Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 847.25 | 843.96 | 0.39% | -13.60% |
| High | 847.30 | 844.00 | ||
| Low | 814.20 | 840.80 | ` | |
| Volume | 32,450 | 14,355 | ||
| Val ($) | 174,375 | 71,340 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 84.87 | 84.87 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.49 | 3.98% | 25,734 | 5.43 |
| Solidere B | 5.37 | 3.27% | 5,716 | 5.37 |
| Bank Audi | 4 | 0.00% | 1,000 | 4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.55 | 7.55 | 0.00% | 3,621 | 27,339 |
| Audi GDR | 3.9 | 4 | -2.50% | 3,000 | 11,700 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 13 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.46 | 87.66 | -0.23% | -13.46% | |
| Weighted Yield | 11.40% | 11.34% | 6 | bps | |
| Duration (Years) | 5.16 | 5.16 | |||
| 5Y Bond Yield | 12.02% | 11.92% | 10 | bps | |
| 5Y Spread* | 1024 | 1009 | 15 | bps | |
| 10Y Bond Yield | 11.31% | 11.28% | 3 | bps | |
| 10Y Spread* | 935 | 928 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 93.89 | 12.05% | 11 |
| 04/10/2022 | 84.34 | 11.96% | 11 |
| 27/01/2023 | 82.60 | 12.06% | 10 |
| 22/04/2024 | 80.78 | 11.98% | 6 |
| 04/11/2024 | 78.82 | 11.65% | 5 |
| 03/12/2024 | 81.03 | 11.80% | 6 |
| 26/02/2025 | 78.17 | 11.52% | 4 |
| 12/06/2025 | 78.78 | 11.20% | 1 |
| 28/11/2026 | 77.05 | 11.22% | 4 |
| 23/03/2027 | 76.86 | 11.41% | 2 |
| 29/11/2027 | 75.58 | 11.31% | 5 |
| 03/11/2028 | 75.32 | 10.91% | 5 |
| 26/02/2030 | 73.33 | 10.94% | 7 |
| 22/04/2031 | 73.85 | 11.00% | 3 |
| 23/03/2032 | 75.97 | 10.45% | 3 |
| 02/11/2035 | 73.32 | 10.49% | 4 |
| 23/03/2037 | 73.91 | 10.52% | 3 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,696.24 | 1,699.86 | -0.21% | |
| £/LBP | 1,903.67 | 1,910.61 | -0.36% | |
| NEER | 119.01 | 118.84 | 0.14% |
Closing Date: 14 June 2019