Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 14 June 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 14 June 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 17 June 2019 *N/A: will be reflected/updated as “previous value” on June 18, 2019 Last Previous % Change Y-t-D Change BSI 852.82 847.25 0.66% -13.26% High 852.82 847.30 Low 841.12 814.20 ` Volume 15,741 32,450 Val ($) 100,186 174,375 Last Previous Change BPSI 84.87 84.87 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.89 7.28% 10,691 5.98 Solidere B 5.83 8.56% 4,050 5.9 HOLCIM 13.5 -5.59% 1,000 13.5 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.55 7.55 0.00% 236 1,782 Audi GDR 3.98 3.9 2.05% 400 1,592 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 86.74 87.46 -0.82% -14.17% Weighted Yield 11.57% 11.40% 17 bps Duration (Years) 5.14 5.16 5Y Bond Yield 12.25% 12.02% 23 bps 5Y Spread* 1046 1024 22 bps 10Y Bond Yield 11.55% 11.31% 24 bps 10Y Spread* 959 935 24 bps Price Yield Yield Change 12/04/2021 93.73 12.16% 11 04/10/2022 83.83 12.18% 22 27/01/2023 82.08 12.27% 21 22/04/2024 80.29 12.13% 16 04/11/2024 78.29 11.80% 16 03/12/2024 80.27 12.02% 22 26/02/2025 77.54 11.70% 18 12/06/2025 78.04 11.41% 20 28/11/2026 76.00 11.47% 25 23/03/2027 75.96 11.63% 21 29/11/2027 74.71 11.51% 20 03/11/2028 74.67 11.05% 14 26/02/2030 72.75 11.05% 12 22/04/2031 73.01 11.16% 16 23/03/2032 75.21 10.58% 13 02/11/2035 72.58 10.61% 12 23/03/2037 73.00 10.67% 14 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,692.47 1,689.46 0.18% £/LBP 1,893.12 1,897.94 -0.25% NEER *119.01 119.01 –