Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 854.50 846.87 0.90% -13.30%
High 854.50 851.40
Low 843.00 845.40 `
Volume 97,729 342,147
Val ($) 343,653 495,904

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 83.70 84.87 -1.38%
Volume 450
Value 33,750

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.14 10.83%       25,277 5.83
Solidere B 6.01 7.71%       14,859 5.8
Bank Audi Preferred J 75 -8.54%           450 75.00
Byblos Bank – Listed 1.23 0.82%       56,643 1.23
HOLCIM 13.5 0.00%           500 13.5

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.05 7.55 -6.62% 5,809 43,428
Audi GDR 3.98 3.98 0.00%
Byblos GDR 77 77 0.00%  –  –

Closing Date: 19 June  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.50 86.80 0.81% -13.41%
Weighted Yield 11.43% 11.60% -18 bps
Duration (Years) 5.14 5.13
5Y Bond Yield 12.15% 12.25% -10 bps
5Y Spread* 1045 1045 0 bps
10Y Bond Yield 11.30% 11.48% -18 bps
10Y Spread* 941 955 -14 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 June  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.54 12.31% -22
04/10/2022 84.38 11.97% -24
27/01/2023 82.45 12.15% -19
22/04/2024 80.88 11.96% -14
04/11/2024 78.83 11.66% -12
03/12/2024 81.00 11.82% -14
26/02/2025 78.21 11.53% -16
12/06/2025 78.66 11.25% -14
28/11/2026 76.92 11.26% -18
23/03/2027 76.92 11.41% -18
29/11/2027 75.63 11.30% -16
03/11/2028 75.46 10.89% -13
26/02/2030 73.96 10.82% -16
22/04/2031 74.13 10.95% -17
23/03/2032 76.13 10.42% -15
02/11/2035 73.67 10.44% -14
23/03/2037 74.21 10.48% -14

 

Lebanese Forex Market

$/LBP         1,514.25    1,514.25  –
€/LBP          1,704.23     1,692.02 0.72%
£/LBP          1,912.26     1,905.33 0.36%
NEER 118.10 119.05 -0.80%

Closing Date: 20 June  2019

Leave a Reply

Your email address will not be published. Required fields are marked *