Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 862.12 | 858.18 | 0.46% | -12.14% |
High | 962.30 | 859.20 | ||
Low | 858.90 | 852.40 | ` | |
Volume | 92,323 | 61,915 | ||
Val ($) | 483,272 | 381,806 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 83.70 | 83.70 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.5 | 2.85% | 59,144 | 6.45 |
Solidere B | 6.5 | 6.56% | 8,999 | 6.42 |
Bank Audi Pref H | 83 | 0.00% | 180 | 83.00 |
Byblos Bank – Listed Shares | 1.22 | -0.81% | 24,000 | 1.22 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.25 | 7.55 | -3.97% | 6,166 | 44,104 |
Audi GDR | 3.96 | 3.98 | -0.50% | 14,000 | 55,440 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 24 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.75 | 88.85 | -0.10% | -12.18% | |
Weighted Yield | 11.16% | 11.12% | 4 | bps | |
Duration (Years) | 5.15 | 5.16 | |||
5Y Bond Yield | 11.74% | 11.75% | -1 | bps | |
5Y Spread* | 1005 | 1001 | 4 | bps | |
10Y Bond Yield | 10.95% | 10.95% | 0 | bps | |
10Y Spread* | 907 | 902 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.75 | 12.20% | 15 |
04/10/2022 | 85.00 | 11.74% | 5 |
27/01/2023 | 83.38 | 11.81% | 3 |
22/04/2024 | 81.56 | 11.76% | 9 |
04/11/2024 | 79.75 | 11.40% | -2 |
03/12/2024 | 81.71 | 11.63% | 1 |
26/02/2025 | 78.96 | 11.32% | 7 |
12/06/2025 | 79.58 | 11.01% | 4 |
28/11/2026 | 78.25 | 10.95% | 1 |
23/03/2027 | 78.38 | 11.08% | 1 |
29/11/2027 | 77.21 | 10.96% | 1 |
03/11/2028 | 77.00 | 10.58% | 4 |
26/02/2030 | 76.06 | 10.42% | -3 |
22/04/2031 | 75.65 | 10.67% | 4 |
23/03/2032 | 77.63 | 10.17% | 3 |
02/11/2035 | 75.46 | 10.15% | -1 |
23/03/2037 | 75.96 | 10.21% | 1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,716.59 | 1,717.95 | -0.08% | |
£/LBP | 1,918.75 | 1,920.40 | -0.09% | |
NEER | 117.88 | 117.84 | 0.03% |
Closing Date: 25 June 2019