Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI862.12858.180.46%-12.14%
High962.30859.20
Low858.90852.40`
Volume92,32361,915
Val ($)483,272381,806

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI83.7083.700.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.52.85%      59,1446.45
Solidere B6.56.56%        8,9996.42
Bank Audi Pref H830.00%          18083.00
Byblos Bank – Listed Shares1.22-0.81%      24,0001.22

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR7.257.55-3.97%6,16644,104
Audi GDR3.963.98-0.50%14,00055,440
Byblos GDR77770.00% – –

Closing Date: 24  June  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.7588.85-0.10%-12.18%
Weighted Yield11.16%11.12%4bps
Duration (Years)5.155.16
5Y Bond Yield11.74%11.75%-1bps
5Y Spread*100510014bps
10Y Bond Yield10.95%10.95%0bps
10Y Spread*9079025bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 June  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202193.7512.20%15
04/10/202285.0011.74%5
27/01/202383.3811.81%3
22/04/202481.5611.76%9
04/11/202479.7511.40%-2
03/12/202481.7111.63%1
26/02/202578.9611.32%7
12/06/202579.5811.01%4
28/11/202678.2510.95%1
23/03/202778.3811.08%1
29/11/202777.2110.96%1
03/11/202877.0010.58%4
26/02/203076.0610.42%-3
22/04/203175.6510.67%4
23/03/203277.6310.17%3
02/11/203575.4610.15%-1
23/03/203775.9610.21%1

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,716.59    1,717.95-0.08%
£/LBP         1,918.75    1,920.40-0.09%
NEER117.88117.840.03%

 

Closing Date: 25  June  2019

Leave a Reply

Your email address will not be published. Required fields are marked *