Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 856.83 | 865.67 | -1.02% | -12.28% |
| High | 858.30 | 856.20 | ||
| Low | 856.00 | 857.40 | ` | |
| Volume | 49,211 | 220,730 | ||
| Val ($) | 707,814 | 1,234,054 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 83.70 | 83.70 | 0.00% |
| Volume | 21,100 | – | |
| Value | 527,500 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.63 | -0.90% | 25,964 | 6.56 |
| Solidere B | 6.43 | -4.60% | 647 | 6.4 |
| Bank Audi | 3.85 | -3.75% | 1,500 | 3.85 |
| Bank of Beirut -Pref H | 25 | 0.00% | 3,500 | 25.00 |
| Bank of Beirut Pref K | 25 | 0.00% | 17,600 | 25.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.25 | 7.1 | 2.11% | 12,239 | 88,609 |
| Audi GDR | 3.96 | 3.96 | 0.00% | – | |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 28 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.80 | 88.42 | 0.43% | -12.13% | |
| Weighted Yield | 11.17% | 11.26% | -9 | bps | |
| Duration (Years) | 5.15 | 5.14 | |||
| 5Y Bond Yield | 11.82% | 11.93% | -11 | bps | |
| 5Y Spread* | 1011 | 1019 | -8 | bps | |
| 10Y Bond Yield | 10.92% | 11.03% | -11 | bps | |
| 10Y Spread* | 904 | 922 | -18 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 93.71 | 12.25% | -10 |
| 04/10/2022 | 84.83 | 11.82% | -6 |
| 27/01/2023 | 83.25 | 11.87% | -8 |
| 22/04/2024 | 81.42 | 11.81% | -5 |
| 04/11/2024 | 79.38 | 11.51% | -3 |
| 03/12/2024 | 81.71 | 11.63% | -6 |
| 26/02/2025 | 78.83 | 11.37% | -7 |
| 12/06/2025 | 79.50 | 11.03% | -9 |
| 28/11/2026 | 78.42 | 10.92% | -13 |
| 23/03/2027 | 78.50 | 11.05% | -11 |
| 29/11/2027 | 77.42 | 10.92% | -11 |
| 03/11/2028 | 77.42 | 10.50% | -12 |
| 26/02/2030 | 76.38 | 10.36% | -10 |
| 22/04/2031 | 75.89 | 10.63% | -5 |
| 23/03/2032 | 77.50 | 10.19% | -6 |
| 02/11/2035 | 75.50 | 10.15% | -8 |
| 23/03/2037 | 76.42 | 10.15% | -8 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,710.71 | 1,713.73 | -0.18% | |
| £/LBP | 1,906.38 | 1,913.47 | -0.37% | |
| NEER | 117.77 | 117.83 | -0.05% |
Closing Date: 01 July 2019