Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 858.06 | 856.83 | 0.14% | -12.16% |
| High | 860.20 | 858.30 | ||
| Low | 856.00 | 856.00 | ` | |
| Volume | 18,599 | 49,211 | ||
| Val ($) | 133,139 | 707,814 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 83.33 | 83.70 | -0.44% |
| Volume | 132 | 21,100 | |
| Value | 9,900 | 527,500 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.66 | 0.45% | 4,016 | 6.56 |
| Solidere B | 6.66 | 3.58% | 14,451 | 6.4 |
| Bank Audi Pref H | 75 | -9.64% | 132 | 3.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.15 | 7.25 | -1.38% | 10,145 | 72,019 |
| Audi GDR | 3.96 | 3.96 | 0.00% | 1,500 | 5,940 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 02 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.78 | 89.58 | 1.33% | -10.18% | |
| Weighted Yield | 10.69% | 10.98% | -28 | bps | |
| Duration (Years) | 5.17 | 5.16 | |||
| 5Y Bond Yield | 11.25% | 11.68% | -43 | bps | |
| 5Y Spread* | 951 | 997 | -46 | bps | |
| 10Y Bond Yield | 10.48% | 10.75% | -27 | bps | |
| 10Y Spread* | 858 | 888 | -30 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 94.50 | 11.74% | -23 |
| 04/10/2022 | 86.38 | 11.20% | -52 |
| 27/01/2023 | 84.92 | 11.24% | -29 |
| 22/04/2024 | 83.21 | 11.26% | -30 |
| 04/11/2024 | 81.04 | 11.04% | -27 |
| 03/12/2024 | 83.25 | 11.20% | -25 |
| 26/02/2025 | 80.92 | 10.79% | -34 |
| 12/06/2025 | 81.46 | 10.52% | -26 |
| 28/11/2026 | 80.38 | 10.47% | -26 |
| 23/03/2027 | 80.58 | 10.59% | -28 |
| 29/11/2027 | 79.46 | 10.48% | -26 |
| 03/11/2028 | 79.75 | 10.04% | -24 |
| 26/02/2030 | 78.67 | 9.94% | -29 |
| 22/04/2031 | 77.94 | 10.26% | -22 |
| 23/03/2032 | 79.50 | 9.86% | -19 |
| 02/11/2035 | 77.54 | 9.84% | -18 |
| 23/03/2037 | 78.50 | 9.85% | -19 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,704.23 | 1,701.21 | 0.18% | |
| £/LBP | 1,901.11 | 1,905.18 | -0.21% | |
| NEER | 118.03 | 117.77 | 0.22% |
Closing Date: 02 July 2019