Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 849.86 852.55 -0.32% -13.00%
High 860.20 860.20
Low 856.00 856.00 `
Volume 39,147 35,414
Val ($) 227,521 373,342

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 83.06 83.06 0.00%
Volume 2,500
Value 167,000

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.24 -3.85%       29,701 6.24
Solidere B 6.27 -3.69%         5,446 6.27
Byblos Bank – Listed Shares 1.24 1.64%         2,000 1.24
CB (N) 3 12.78%         2,000 3.00

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.5 7.4 1.35% 11,657 86,285
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 04 July  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.58 91.25 0.36% -9.38%
Weighted Yield 10.47% 10.57% -10 bps
Duration (Years) 5.17 5.17
5Y Bond Yield 10.86% 11.07% -21 bps
5Y Spread* 915 936 -21 bps
10Y Bond Yield 10.30% 10.39% -9 bps
10Y Spread* 847 856 -9 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 95.29 11.24% -27
04/10/2022 87.38 10.80% -28
27/01/2023 85.75 10.93% -9
22/04/2024 83.75 11.10% -5
04/11/2024 81.67 10.86% -6
03/12/2024 83.90 11.02% -9
26/02/2025 81.46 10.65% -3
12/06/2025 82.00 10.38% -3
28/11/2026 81.08 10.31% -4
23/03/2027 81.50 10.39% -6
29/11/2027 80.38 10.29% -7
03/11/2028 80.33 9.93% -5
26/02/2030 79.29 9.83% -7
22/04/2031 78.60 10.15% -5
23/03/2032 80.13 9.76% -3
02/11/2035 78.17 9.75% -3
23/03/2037 79.17 9.75% -3

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,698.05     1,701.06 -0.18%
£/LBP          1,891.01     1,895.83 -0.25%
NEER 118.07 117.91 0.14%

 

Closing Date: 05 July  2019

Leave a Reply

Your email address will not be published. Required fields are marked *