Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 849.86 | 852.55 | -0.32% | -13.00% |
| High | 860.20 | 860.20 | ||
| Low | 856.00 | 856.00 | ` | |
| Volume | 39,147 | 35,414 | ||
| Val ($) | 227,521 | 373,342 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 83.06 | 83.06 | 0.00% |
| Volume | 2,500 | ||
| Value | 167,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.24 | -3.85% | 29,701 | 6.24 |
| Solidere B | 6.27 | -3.69% | 5,446 | 6.27 |
| Byblos Bank – Listed Shares | 1.24 | 1.64% | 2,000 | 1.24 |
| CB (N) | 3 | 12.78% | 2,000 | 3.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.5 | 7.4 | 1.35% | 11,657 | 86,285 |
| Audi GDR | 3.96 | 3.96 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 04 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.58 | 91.25 | 0.36% | -9.38% | |
| Weighted Yield | 10.47% | 10.57% | -10 | bps | |
| Duration (Years) | 5.17 | 5.17 | |||
| 5Y Bond Yield | 10.86% | 11.07% | -21 | bps | |
| 5Y Spread* | 915 | 936 | -21 | bps | |
| 10Y Bond Yield | 10.30% | 10.39% | -9 | bps | |
| 10Y Spread* | 847 | 856 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 95.29 | 11.24% | -27 |
| 04/10/2022 | 87.38 | 10.80% | -28 |
| 27/01/2023 | 85.75 | 10.93% | -9 |
| 22/04/2024 | 83.75 | 11.10% | -5 |
| 04/11/2024 | 81.67 | 10.86% | -6 |
| 03/12/2024 | 83.90 | 11.02% | -9 |
| 26/02/2025 | 81.46 | 10.65% | -3 |
| 12/06/2025 | 82.00 | 10.38% | -3 |
| 28/11/2026 | 81.08 | 10.31% | -4 |
| 23/03/2027 | 81.50 | 10.39% | -6 |
| 29/11/2027 | 80.38 | 10.29% | -7 |
| 03/11/2028 | 80.33 | 9.93% | -5 |
| 26/02/2030 | 79.29 | 9.83% | -7 |
| 22/04/2031 | 78.60 | 10.15% | -5 |
| 23/03/2032 | 80.13 | 9.76% | -3 |
| 02/11/2035 | 78.17 | 9.75% | -3 |
| 23/03/2037 | 79.17 | 9.75% | -3 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,698.05 | 1,701.06 | -0.18% | |
| £/LBP | 1,891.01 | 1,895.83 | -0.25% | |
| NEER | 118.07 | 117.91 | 0.14% |
Closing Date: 05 July 2019