Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 857.59 849.86 0.91% -12.20%
High 857.59 860.20
Low 855.30 856.00 `
Volume 25,329 39,147
Val ($) 134,748 227,521

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 83.06 83.06 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.41 2.72%       17,006 6.41
Solidere B 6.42 2.39%         3,023 6.42
Bank Audi – Listed 4 3.89%           300 4.00
Byblos Bank – Listed Shares 1.22 -1.61%         5,000 1.22

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.5 7.5 0.00% 42,496 314,491
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

 Closing Date: 05 July  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.16 91.58 -0.46% -9.79%
Weighted Yield 10.57% 10.47% 10 bps
Duration (Years) 5.16 5.17
5Y Bond Yield 11.08% 10.86% 22 bps
5Y Spread* 926 915 11 bps
10Y Bond Yield 10.40% 10.30% 10 bps
10Y Spread* 847 847 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 95.15 11.33% 10
04/10/2022 86.92 10.99% 19
27/01/2023 85.38 11.08% 15
22/04/2024 83.50 11.18% 8
04/11/2024 81.35 10.96% 9
03/12/2024 83.66 11.09% 7
26/02/2025 81.13 10.74% 9
12/06/2025 81.75 10.45% 7
28/11/2026 80.54 10.44% 12
23/03/2027 81.00 10.50% 11
29/11/2027 79.92 10.39% 10
03/11/2028 80.00 9.99% 6
26/02/2030 78.75 9.93% 10
22/04/2031 78.46 10.17% 2
23/03/2032 79.76 9.82% 6
02/11/2035 77.68 9.82% 7
23/03/2037 78.71 9.82% 7

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,690.96     1,692.02 -0.06%
£/LBP          1,887.54     1,887.84 -0.02%
NEER 118.52 118.07 0.38%

 

Closing Date: 08 July  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *