Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 855.48 857.59 -0.25% -12.42%
High 858.20 857.59
Low 853.40 855.30 `
Volume 11,905 25,329
Val ($) 290,481 134,748

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.92 83.06 -0.17%
Volume 3,503
Value 240,767

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.28 -2.03%         3,841 6.28
Solidere B 6.34 -1.25%         3,561 6.34
Byblos Bank Pref 2008 69 3.29%         1,000 69.00
Byblos Bank Pref 2009 68.6 -4.72%         2,503 68.62
CB (N) 3 0.00%         1,000 3.00

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.4 7.5 -1.33% 12,688 93,891
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 08  July  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.80 91.16 -0.39% -10.15%
Weighted Yield 10.67% 10.57% 9 bps
Duration (Years) 5.15 5.16
5Y Bond Yield 11.10% 11.08% 2 bps
5Y Spread* 926 926 0 bps
10Y Bond Yield 10.50% 10.40% 10 bps
10Y Spread* 856 847 9 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.88 11.53% 20
04/10/2022 86.83 11.04% 5
27/01/2023 85.25 11.14% 6
22/04/2024 83.29 11.25% 7
04/11/2024 81.08 11.04% 8
03/12/2024 83.18 11.23% 14
26/02/2025 80.88 10.82% 7
12/06/2025 81.42 10.54% 9
28/11/2026 80.04 10.55% 12
23/03/2027 80.42 10.63% 13
29/11/2027 79.42 10.50% 11
03/11/2028 79.71 10.05% 6
26/02/2030 78.46 9.98% 5
22/04/2031 78.21 10.22% 4
23/03/2032 79.28 9.90% 8
02/11/2035 77.34 9.87% 5
23/03/2037 78.42 9.86% 4

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,689.30     1,690.51 -0.07%
£/LBP          1,878.65     1,885.88 -0.38%
NEER 118.53 118.52 0.01%

 

Closing Date: 09  July  2019

Leave a Reply

Your email address will not be published. Required fields are marked *