Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 848.14 849.62 -0.17% -13.17%
High 855.50 855.50
Low 847.50 848.20 `
Volume 106,631 15,207
Val ($) 247,907 52,193

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.92 82.92 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.3 -0.16%       11,134 6.29
Solidere B 6.43 2.88%         7,754 6.41
Bank Audi GDR 3.9 0.00%         7,243 3.90
Byblos Bank – Listed Shares 1.2 -2.44%       80,000 1.20
BLOM GDR 7.59 -1.43%           500 7.59

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.4 7.5 -1.33% 30,800 227,920
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 10  July  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.95 89.42 -0.52% -11.98%
Weighted Yield 11.14% 11.01% 13 bps
Duration (Years) 5.11 5.12
5Y Bond Yield 11.72% 11.68% 4 bps
5Y Spread* 993 980 13 bps
10Y Bond Yield 10.90% 10.80% 10 bps
10Y Spread* 897 884 13 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.92 12.18% 31
04/10/2022 85.29 11.68% 11
27/01/2023 83.63 11.78% 13
22/04/2024 81.63 11.78% 12
04/11/2024 79.46 11.52% 14
03/12/2024 81.86 11.61% 5
26/02/2025 79.25 11.28% 11
12/06/2025 79.88 10.96% 9
28/11/2026 78.21 10.98% 13
23/03/2027 78.38 11.09% 13
29/11/2027 77.54 10.90% 9
03/11/2028 77.58 10.47% 8
26/02/2030 76.17 10.41% 10
22/04/2031 76.82 10.46% 5
23/03/2032 77.50 10.20% 6
02/11/2035 75.54 10.15% 8
23/03/2037 76.54 10.14% 6

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,699.56     1,695.79 0.22%
£/LBP          1,894.17     1,884.22 0.53%
NEER 118.03 118.60 -0.48%

 

Closing Date: 11  July  2019

Leave a Reply

Your email address will not be published. Required fields are marked *