Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 848.14 | 849.62 | -0.17% | -13.17% |
High | 855.50 | 855.50 | ||
Low | 847.50 | 848.20 | ` | |
Volume | 106,631 | 15,207 | ||
Val ($) | 247,907 | 52,193 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.92 | 82.92 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.3 | -0.16% | 11,134 | 6.29 |
Solidere B | 6.43 | 2.88% | 7,754 | 6.41 |
Bank Audi GDR | 3.9 | 0.00% | 7,243 | 3.90 |
Byblos Bank – Listed Shares | 1.2 | -2.44% | 80,000 | 1.20 |
BLOM GDR | 7.59 | -1.43% | 500 | 7.59 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.4 | 7.5 | -1.33% | 30,800 | 227,920 |
Audi GDR | 3.96 | 3.96 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 10 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.95 | 89.42 | -0.52% | -11.98% | |
Weighted Yield | 11.14% | 11.01% | 13 | bps | |
Duration (Years) | 5.11 | 5.12 | |||
5Y Bond Yield | 11.72% | 11.68% | 4 | bps | |
5Y Spread* | 993 | 980 | 13 | bps | |
10Y Bond Yield | 10.90% | 10.80% | 10 | bps | |
10Y Spread* | 897 | 884 | 13 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.92 | 12.18% | 31 |
04/10/2022 | 85.29 | 11.68% | 11 |
27/01/2023 | 83.63 | 11.78% | 13 |
22/04/2024 | 81.63 | 11.78% | 12 |
04/11/2024 | 79.46 | 11.52% | 14 |
03/12/2024 | 81.86 | 11.61% | 5 |
26/02/2025 | 79.25 | 11.28% | 11 |
12/06/2025 | 79.88 | 10.96% | 9 |
28/11/2026 | 78.21 | 10.98% | 13 |
23/03/2027 | 78.38 | 11.09% | 13 |
29/11/2027 | 77.54 | 10.90% | 9 |
03/11/2028 | 77.58 | 10.47% | 8 |
26/02/2030 | 76.17 | 10.41% | 10 |
22/04/2031 | 76.82 | 10.46% | 5 |
23/03/2032 | 77.50 | 10.20% | 6 |
02/11/2035 | 75.54 | 10.15% | 8 |
23/03/2037 | 76.54 | 10.14% | 6 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,699.56 | 1,695.79 | 0.22% | |
£/LBP | 1,894.17 | 1,884.22 | 0.53% | |
NEER | 118.03 | 118.60 | -0.48% |
Closing Date: 11 July 2019