Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 841.46 | 848.14 | -0.71% | -3.62% |
| High | 854.60 | 855.50 | ||
| Low | 840.80 | 847.50 | ` | |
| Volume | 81,767 | 106,631 | ||
| Val ($) | 480,070 | 247,907 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 82.92 | 82.92 | 0.00% |
| Volume | 86 | ||
| Value | 6,450 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.94 | -5.71% | 40,291 | 6.05 |
| Solidere B | 6.1 | -5.13% | 7,123 | 6.19 |
| Bank Audi GDR | 3.86 | -1.03% | 20,000 | 3.86 |
| Bank Audi Pref H | 75 | 0.00% | 86 | 75.00 |
| BLOM – Listed Shares | 7.99 | -0.12% | 5,000 | 7.99 |
| BLOM GDR | 7.58 | -0.13% | 9,267 | 7.39 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.5 | 7.4 | 1.35% | 32,600 | 241,385 |
| Audi GDR | 3.96 | 3.96 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 11 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.57 | 88.95 | -0.43% | -12.35% | |
| Weighted Yield | 11.23% | 11.14% | 9 | bps | |
| Duration (Years) | 5.10 | 5.11 | |||
| 5Y Bond Yield | 11.83% | 11.72% | 11 | bps | |
| 5Y Spread* | 999 | 993 | 6 | bps | |
| 10Y Bond Yield | 11.00% | 10.90% | 10 | bps | |
| 10Y Spread* | 901 | 897 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 93.71 | 12.33% | 14 |
| 04/10/2022 | 85.08 | 11.78% | 9 |
| 27/01/2023 | 83.38 | 11.88% | 10 |
| 22/04/2024 | 81.42 | 11.85% | 7 |
| 04/11/2024 | 79.29 | 11.57% | 5 |
| 03/12/2024 | 81.64 | 11.68% | 7 |
| 26/02/2025 | 79.04 | 11.34% | 6 |
| 12/06/2025 | 79.67 | 11.01% | 6 |
| 28/11/2026 | 77.92 | 11.05% | 7 |
| 23/03/2027 | 78.08 | 11.16% | 7 |
| 29/11/2027 | 77.17 | 10.98% | 8 |
| 03/11/2028 | 77.17 | 10.56% | 8 |
| 26/02/2030 | 75.42 | 10.55% | 14 |
| 22/04/2031 | 76.21 | 10.58% | 11 |
| 23/03/2032 | 77.04 | 10.27% | 8 |
| 02/11/2035 | 75.04 | 10.22% | 8 |
| 23/03/2037 | 75.79 | 10.25% | 11 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,696.84 | 1,696.24 | 0.04% | |
| £/LBP | 1,888.75 | 1,887.24 | 0.08% | |
| NEER | 118.29 | 118.03 | 0.22% |
Closing Date: 12 July 2019