Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 840.86 844.15 -0.39% -13.92%
High 844.10 854.60
Low 836.40 844.10 `
Volume 32,529 56,673
Val ($) 224,237 506,448

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.54 82.91 -0.45%
Volume 425 2,336
Value 28,487 174,728

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6 -2.44%       16,129 6
Solidere B 6.35 -2.61%       15,841 6.35
Bank Audi Pref H 73 -2.41%             25 73.00
Byblos Bank – Listed 1.2 0.00%           134 1.20
Byblos Bank Pref 2008 66.65 -3.41%           400 66.65

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.4 7.5 -1.33% 60,050 444,370
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

Closing Date: 15  July  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.06 88.73 0.37% -11.87%
Weighted Yield 11.14% 11.21% -7 bps
Duration (Years) 5.10 5.10
5Y Bond Yield 11.75% 11.80% -5 bps
5Y Spread* 995 999 -4 bps
10Y Bond Yield 10.86% 10.96% -10 bps
10Y Spread* 890 898 -8 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15  July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.84 12.26% -7
04/10/2022 85.25 11.72% -7
27/01/2023 83.67 11.78% -7
22/04/2024 81.54 11.82% -5
04/11/2024 79.38 11.55% -5
03/12/2024 81.93 11.60% -4
26/02/2025 79.46 11.23% -9
12/06/2025 80.04 10.92% -8
28/11/2026 78.50 10.92% -7
23/03/2027 78.79 11.00% -10
29/11/2027 77.75 10.86% -10
03/11/2028 77.83 10.43% -9
26/02/2030 76.13 10.42% -4
22/04/2031 76.76 10.48% -8
23/03/2032 77.75 10.16% -8
02/11/2035 75.67 10.13% -7
23/03/2037 76.46 10.15% -7

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,691.26     1,696.99 -0.34%
£/LBP          1,873.22     1,886.49 -0.70%
NEER 118.29 118.03 0.22%

 

Closing Date: 15  July  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *