Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI840.86844.15-0.39%-13.92%
High844.10854.60
Low836.40844.10`
Volume32,52956,673
Val ($)224,237506,448

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI82.5482.91-0.45%
Volume 4252,336
Value28,487174,728

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6-2.44%      16,1296
Solidere B6.35-2.61%      15,8416.35
Bank Audi Pref H73-2.41%            2573.00
Byblos Bank – Listed1.20.00%          1341.20
Byblos Bank Pref 200866.65-3.41%          40066.65

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR7.47.5-1.33%60,050444,370
Audi GDR3.963.960.00%
Byblos GDR77770.00% – –

Closing Date: 15  July  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.0688.730.37%-11.87%
Weighted Yield11.14%11.21%-7bps
Duration (Years)5.105.10
5Y Bond Yield11.75%11.80%-5bps
5Y Spread*995999-4bps
10Y Bond Yield10.86%10.96%-10bps
10Y Spread*890898-8bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15  July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202193.8412.26%-7
04/10/202285.2511.72%-7
27/01/202383.6711.78%-7
22/04/202481.5411.82%-5
04/11/202479.3811.55%-5
03/12/202481.9311.60%-4
26/02/202579.4611.23%-9
12/06/202580.0410.92%-8
28/11/202678.5010.92%-7
23/03/202778.7911.00%-10
29/11/202777.7510.86%-10
03/11/202877.8310.43%-9
26/02/203076.1310.42%-4
22/04/203176.7610.48%-8
23/03/203277.7510.16%-8
02/11/203575.6710.13%-7
23/03/203776.4610.15%-7

 

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,691.26    1,696.99-0.34%
£/LBP         1,873.22    1,886.49-0.70%
NEER118.29118.030.22%

 

Closing Date: 15  July  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *