Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 15 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 15 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 15 July 2019 Last Previous % Change Y-t-D Change BSI 840.86 844.15 -0.39% -13.92% High 844.10 854.60 Low 836.40 844.10 ` Volume 32,529 56,673 Val ($) 224,237 506,448 Last Previous Change BPSI 82.54 82.91 -0.45% Volume 425 2,336 Value 28,487 174,728 Last Price ($) % Change Volume VWAP ($) Solidere A 6 -2.44% 16,129 6 Solidere B 6.35 -2.61% 15,841 6.35 Bank Audi Pref H 73 -2.41% 25 73.00 Byblos Bank – Listed 1.2 0.00% 134 1.20 Byblos Bank Pref 2008 66.65 -3.41% 400 66.65 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.4 7.5 -1.33% 60,050 444,370 Audi GDR 3.96 3.96 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 89.06 88.73 0.37% -11.87% Weighted Yield 11.14% 11.21% -7 bps Duration (Years) 5.10 5.10 5Y Bond Yield 11.75% 11.80% -5 bps 5Y Spread* 995 999 -4 bps 10Y Bond Yield 10.86% 10.96% -10 bps 10Y Spread* 890 898 -8 bps Price Yield Yield Change 12/04/2021 93.84 12.26% -7 04/10/2022 85.25 11.72% -7 27/01/2023 83.67 11.78% -7 22/04/2024 81.54 11.82% -5 04/11/2024 79.38 11.55% -5 03/12/2024 81.93 11.60% -4 26/02/2025 79.46 11.23% -9 12/06/2025 80.04 10.92% -8 28/11/2026 78.50 10.92% -7 23/03/2027 78.79 11.00% -10 29/11/2027 77.75 10.86% -10 03/11/2028 77.83 10.43% -9 26/02/2030 76.13 10.42% -4 22/04/2031 76.76 10.48% -8 23/03/2032 77.75 10.16% -8 02/11/2035 75.67 10.13% -7 23/03/2037 76.46 10.15% -7 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,691.26 1,696.99 -0.34% £/LBP 1,873.22 1,886.49 -0.70% NEER 118.29 118.03 0.22%