Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 16 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 16 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 17 July 2019 Last Previous % Change Y-t-D Change BSI 838.62 840.86 -0.27% -14.15% High 840.90 844.10 Low 837.70 836.40 ` Volume 59,505 32,529 Val ($) 363,852 224,237 Last Previous Change BPSI 82.54 82.54 0.00% Volume 100 425 Value 7,300 28,487 Last Price ($) % Change Volume VWAP ($) Solidere A 6.01 0.17% 48,244 6.01 Solidere B 6 -5.51% 11,161 6 Bank Audi Pref H 73 0.00% 100 73.00 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.4 7.4 0.00% 1,710 12,654 Audi GDR 3.96 3.96 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 89.67 89.06 0.68% -11.27% Weighted Yield 10.98% 11.14% -15 bps Duration (Years) 5.11 5.10 5Y Bond Yield 11.57% 11.75% -18 bps 5Y Spread* 973 995 -22 bps 10Y Bond Yield 10.73% 10.86% -13 bps 10Y Spread* 873 890 -17 bps Price Yield Yield Change 12/04/2021 94.05 12.13% -14 04/10/2022 85.92 11.45% -28 27/01/2023 84.21 11.57% -21 22/04/2024 82.13 11.63% -18 04/11/2024 79.98 11.38% -18 03/12/2024 82.18 11.53% -7 26/02/2025 80.00 11.08% -15 12/06/2025 80.65 10.76% -16 28/11/2026 79.04 10.79% -13 23/03/2027 79.42 10.86% -14 29/11/2027 78.38 10.73% -13 03/11/2028 78.63 10.27% -16 26/02/2030 76.88 10.28% -14 22/04/2031 77.52 10.34% -14 23/03/2032 78.13 10.09% -6 02/11/2035 76.33 10.03% -10 23/03/2037 77.17 10.04% -11 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,690.96 1,689.76 0.07% £/LBP 1,870.05 1,869.75 0.02% NEER 118.47 118.36 0.09%