Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 17 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 17 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 18 July 2019 Last Previous % Change Y-t-D Change BSI 846.00 838.62 0.88% -13.39% High 846.00 840.90 Low 838.50 837.70 ` Volume 48,653 59,505 Val ($) 329,476 363,852 Last Previous Change BPSI 82.54 82.54 0.00% Volume 653 100 Value 47,669 7,300 Last Price ($) % Change Volume VWAP ($) Solidere A 6.43 6.99% 35,000 6.43 Solidere B 6.46 7.67% 10,000 6.46 Bank Audi Pref H 73 0.00% 653 73.00 Byblos Listed 1.2 0.00% 3,000 1.20 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.45 7.4 0.68% 20,002 148,015 Audi GDR 3.96 3.96 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 89.72 89.67 0.06% -11.22% Weighted Yield 10.97% 10.98% -2 bps Duration (Years) 5.10 5.11 5Y Bond Yield 11.50% 11.57% -7 bps 5Y Spread* 970 973 -3 bps 10Y Bond Yield 10.73% 10.73% 0 bps 10Y Spread* 879 873 6 bps Price Yield Yield Change 12/04/2021 94.13 12.08% -5 04/10/2022 86.04 11.40% -5 27/01/2023 84.21 11.58% 0 22/04/2024 82.32 11.58% -6 04/11/2024 79.98 11.38% 0 03/12/2024 82.10 11.56% 2 26/02/2025 80.00 11.08% 0 12/06/2025 80.65 10.76% 0 28/11/2026 79.04 10.79% 0 23/03/2027 79.42 10.86% 0 29/11/2027 78.38 10.73% 0 03/11/2028 78.63 10.27% 0 26/02/2030 76.88 10.28% 0 22/04/2031 77.51 10.35% 0 23/03/2032 78.33 10.06% -3 02/11/2035 76.47 10.00% -2 23/03/2037 77.17 10.04% 0 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,691.42 1,692.32 -0.05% £/LBP 1,882.57 1,874.43 0.43% NEER 118.43 118.47 -0.03%