Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 846.00 838.62 0.88% -13.39%
High 846.00 840.90
Low 838.50 837.70 `
Volume 48,653 59,505
Val ($) 329,476 363,852

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.54 82.54 0.00%
Volume 653 100
Value 47,669 7,300

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.43 6.99%       35,000 6.43
Solidere B 6.46 7.67%       10,000 6.46
Bank Audi Pref H 73 0.00%           653 73.00
Byblos Listed 1.2 0.00%         3,000 1.20

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.45 7.4 0.68% 20,002 148,015
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

Closing Date: 17  July  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.72 89.67 0.06% -11.22%
Weighted Yield 10.97% 10.98% -2 bps
Duration (Years) 5.10 5.11
5Y Bond Yield 11.50% 11.57% -7 bps
5Y Spread* 970 973 -3 bps
10Y Bond Yield 10.73% 10.73% 0 bps
10Y Spread* 879 873 6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.13 12.08% -5
04/10/2022 86.04 11.40% -5
27/01/2023 84.21 11.58% 0
22/04/2024 82.32 11.58% -6
04/11/2024 79.98 11.38% 0
03/12/2024 82.10 11.56% 2
26/02/2025 80.00 11.08% 0
12/06/2025 80.65 10.76% 0
28/11/2026 79.04 10.79% 0
23/03/2027 79.42 10.86% 0
29/11/2027 78.38 10.73% 0
03/11/2028 78.63 10.27% 0
26/02/2030 76.88 10.28% 0
22/04/2031 77.51 10.35% 0
23/03/2032 78.33 10.06% -3
02/11/2035 76.47 10.00% -2
23/03/2037 77.17 10.04% 0

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,691.42     1,692.32 -0.05%
£/LBP          1,882.57     1,874.43 0.43%
NEER 118.43 118.47 -0.03%

 

Closing Date: 18  July  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *