Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 18 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 18 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 19 July 2019 Last Previous % Change Y-t-D Change BSI 846.90 846.00 0.11% -13.30% High 846.90 846.00 Low 839.90 838.50 ` Volume 53,234 48,653 Val ($) 339,677 329,476 Last Previous Change BPSI 82.34 82.54 -0.24% Volume 100 653 Value 6,500 47,669 Last Price ($) % Change Volume VWAP ($) Solidere A 6.55 1.87% 47,498 6.55 Solidere B 6.49 0.46% 2,373 6.49 Bank Audi 3.86 0.26% 350 3.86 Bank Audi GDR 3.86 0.00% 2,713 3.86 Byblos Bank Pref 2008 65 -2.48% 100 65.00 HOLCIM 11.5 -2.54% 200 11.50 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.4 7.45 -0.67% 47,000 347,800 Audi GDR 3.96 3.96 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 89.51 89.72 -0.24% -11.43% Weighted Yield 11.04% 10.97% 7 bps Duration (Years) 5.10 5.10 5Y Bond Yield 11.58% 11.50% 8 bps 5Y Spread* 984 970 14 bps 10Y Bond Yield 10.77% 10.73% 4 bps 10Y Spread* 888 879 9 bps Price Yield Yield Change 12/04/2021 93.93 12.22% 15 04/10/2022 85.63 11.58% 18 27/01/2023 84.04 11.65% 7 22/04/2024 82.33 11.57% 0 04/11/2024 79.94 11.39% 1 03/12/2024 82.03 11.58% 2 26/02/2025 79.88 11.12% 4 12/06/2025 80.38 10.84% 7 28/11/2026 78.92 10.82% 3 23/03/2027 79.17 10.92% 6 29/11/2027 78.17 10.77% 5 03/11/2028 78.42 10.31% 4 26/02/2030 76.67 10.32% 4 22/04/2031 77.38 10.37% 2 23/03/2032 78.29 10.07% 1 02/11/2035 76.19 10.05% 4 23/03/2037 76.92 10.08% 4 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,693.22 1,699.71 -0.38% £/LBP 1,889.95 1,891.31 -0.07% NEER 118.19 118.43 -0.20%