Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 840.56 | 840.01 | 0.07% | -13.95% |
High | 840.60 | 842.08 | ||
Low | 837.20 | 837.20 | ` | |
Volume | 104,236 | 19,724 | ||
Val ($) | 417,834 | 166,120 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.43 | 82.43 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.21 | 2.48% | 1,842 | 6.14 |
Solidere B | 6.15 | -4.06% | 3,166 | 6.15 |
Bank Audi | 3.85 | 0.00% | 49,614 | 3.85 |
Bank Audi GDR | 3.95 | 1.54% | 49,614 | 3.96 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.35 | 7.4 | -0.68% | 22,702 | 167,239 |
Audi GDR | 3.96 | 3.96 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 25 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.54 | 88.75 | -0.23% | -12.39% | |
Weighted Yield | 11.12% | 11.07% | 5 | bps | |
Duration (Years) | 5.08 | 5.08 | |||
5Y Bond Yield | 11.77% | 11.71% | 6 | bps | |
5Y Spread* | 994 | 992 | 2 | bps | |
10Y Bond Yield | 10.88% | 10.81% | 7 | bps | |
10Y Spread* | 893 | 888 | 5 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.80 | 12.35% | 4 |
04/10/2022 | 85.35 | 11.72% | 8 |
27/01/2023 | 83.69 | 11.82% | 10 |
22/04/2024 | 82.08 | 11.67% | 4 |
04/11/2024 | 79.59 | 11.51% | 5 |
03/12/2024 | 81.92 | 11.62% | 4 |
26/02/2025 | 79.63 | 11.20% | 4 |
12/06/2025 | 80.17 | 10.90% | 5 |
28/11/2026 | 78.67 | 10.89% | 6 |
23/03/2027 | 78.81 | 11.01% | 5 |
29/11/2027 | 77.79 | 10.86% | 5 |
03/11/2028 | 78.08 | 10.38% | 3 |
26/02/2030 | 76.53 | 10.35% | 3 |
22/04/2031 | 77.24 | 10.40% | 4 |
23/03/2032 | 78.21 | 10.08% | 2 |
02/11/2035 | 76.31 | 10.03% | 10 |
23/03/2037 | 77.13 | 10.04% | 4 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,678.60 | 1,680.41 | -0.11% | |
£/LBP | 1,874.88 | 1,878.04 | -0.17% | |
NEER | 118.70 | 118.73 | -0.03% |
Closing Date: 26 July 2019