Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 827.04 840.56 -1.61% -15.33%
High 840.00 840.60
Low 827.00 837.20 `
Volume 46,430 104,236
Val ($) 159,324 417,834

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.43 82.43 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.3 1.45%       12,060 6.25
Solidere B 6.27 1.95%         1,609 6.27
Bank Audi 3.85 0.00%       11,400 3.85
Byblos Listed 1.2 0.00%       20,120 1.20
BLOM Listed 7.3 -8.64%           500 7.30
CB (N) 2.98 -0.67%           741 2.98

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.4 7.35 0.68% 94 696
Audi GDR 3.96 3.96 0.00%
Byblos GDR 77 77 0.00%  –  –

Closing Date: 26 July  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.38 88.54 -0.18% -12.54%
Weighted Yield 11.16% 11.12% 4 bps
Duration (Years) 5.07 5.08
5Y Bond Yield 11.86% 11.77% 9 bps
5Y Spread* 1003 994 9 bps
10Y Bond Yield 10.90% 10.88% 2 bps
10Y Spread* 895 893 2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.72 12.42% 6
04/10/2022 85.27 11.76% 4
27/01/2023 83.58 11.86% 5
22/04/2024 81.92 11.73% 6
04/11/2024 79.59 11.52% 0
03/12/2024 81.67 11.70% 7
26/02/2025 79.46 11.25% 5
12/06/2025 80.01 10.95% 4
28/11/2026 78.50 10.93% 4
23/03/2027 78.71 11.04% 3
29/11/2027 77.67 10.89% 3
03/11/2028 77.88 10.43% 4
26/02/2030 76.33 10.39% 4
22/04/2031 77.24 10.40% 0
23/03/2032 78.00 10.12% 4
02/11/2035 76.04 10.07% 4
23/03/2037 76.83 10.08% 4

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,678.60     1,680.41 -0.11%
£/LBP          1,874.88     1,878.04 -0.17%
NEER 118.70 118.73 -0.03%

 Closing Date: 26  July  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *