Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 827.04 | 840.56 | -1.61% | -15.33% |
High | 840.00 | 840.60 | ||
Low | 827.00 | 837.20 | ` | |
Volume | 46,430 | 104,236 | ||
Val ($) | 159,324 | 417,834 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.43 | 82.43 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.3 | 1.45% | 12,060 | 6.25 |
Solidere B | 6.27 | 1.95% | 1,609 | 6.27 |
Bank Audi | 3.85 | 0.00% | 11,400 | 3.85 |
Byblos Listed | 1.2 | 0.00% | 20,120 | 1.20 |
BLOM Listed | 7.3 | -8.64% | 500 | 7.30 |
CB (N) | 2.98 | -0.67% | 741 | 2.98 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.4 | 7.35 | 0.68% | 94 | 696 |
Audi GDR | 3.96 | 3.96 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 26 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.38 | 88.54 | -0.18% | -12.54% | |
Weighted Yield | 11.16% | 11.12% | 4 | bps | |
Duration (Years) | 5.07 | 5.08 | |||
5Y Bond Yield | 11.86% | 11.77% | 9 | bps | |
5Y Spread* | 1003 | 994 | 9 | bps | |
10Y Bond Yield | 10.90% | 10.88% | 2 | bps | |
10Y Spread* | 895 | 893 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.72 | 12.42% | 6 |
04/10/2022 | 85.27 | 11.76% | 4 |
27/01/2023 | 83.58 | 11.86% | 5 |
22/04/2024 | 81.92 | 11.73% | 6 |
04/11/2024 | 79.59 | 11.52% | 0 |
03/12/2024 | 81.67 | 11.70% | 7 |
26/02/2025 | 79.46 | 11.25% | 5 |
12/06/2025 | 80.01 | 10.95% | 4 |
28/11/2026 | 78.50 | 10.93% | 4 |
23/03/2027 | 78.71 | 11.04% | 3 |
29/11/2027 | 77.67 | 10.89% | 3 |
03/11/2028 | 77.88 | 10.43% | 4 |
26/02/2030 | 76.33 | 10.39% | 4 |
22/04/2031 | 77.24 | 10.40% | 0 |
23/03/2032 | 78.00 | 10.12% | 4 |
02/11/2035 | 76.04 | 10.07% | 4 |
23/03/2037 | 76.83 | 10.08% | 4 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,678.60 | 1,680.41 | -0.11% | |
£/LBP | 1,874.88 | 1,878.04 | -0.17% | |
NEER | 118.70 | 118.73 | -0.03% |
Closing Date: 26 July 2019