Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 29 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 29 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 30 July 2019 Last Previous % Change Y-t-D Change BSI 828.86 827.04 0.22% -15.15% High 832.00 840.00 Low 820.23 827.00 ` Volume 574,170 46,430 Val ($) 2,274,564 159,324 Last Previous Change BPSI 82.43 82.43 0.00% Volume Value Last Price ($) % Change Volume VWAP ($) Solidere A 6.4 1.59% 16,836 6.4 Solidere B 6.45 2.87% 10,505 6.45 Bank Audi 3.9 1.30% 500,000 3.90 Bank audi GDR 3.75 -5.06% 36,829 3.75 Byblos Bank – Listed 1.2 0.00% 10,000 1.20 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.1 7.4 -4.05% 23,319 171,167 Audi GDR 3.86 3.96 -2.53% 50 193 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 88.04 88.38 -0.39% -12.88% Weighted Yield 11.25% 11.16% 9 bps Duration (Years) 5.06 5.07 5Y Bond Yield 11.98% 11.86% 12 bps 5Y Spread* 1017 1003 14 bps 10Y Bond Yield 10.97% 10.90% 7 bps 10Y Spread* 904 895 9 bps Price Yield Yield Change 12/04/2021 93.64 12.49% 7 04/10/2022 85.04 11.88% 11 27/01/2023 83.33 11.98% 11 22/04/2024 81.71 11.80% 7 04/11/2024 79.33 11.60% 8 03/12/2024 81.38 11.79% 9 26/02/2025 79.21 11.33% 8 12/06/2025 79.76 11.02% 7 28/11/2026 78.13 11.02% 9 23/03/2027 78.31 11.13% 9 29/11/2027 77.29 10.97% 9 03/11/2028 77.33 10.54% 11 26/02/2030 75.92 10.47% 8 22/04/2031 76.52 10.53% 13 23/03/2032 77.54 10.20% 8 02/11/2035 75.63 10.14% 7 23/03/2037 76.38 10.15% 7 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,680.41 1,679.96 0.03% £/LBP 1,837.04 1,841.71 -0.25% NEER 118.54 118.70 -0.13%