Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 828.86 827.04 0.22% -15.15%
High 832.00 840.00
Low 820.23 827.00 `
Volume 574,170 46,430
Val ($) 2,274,564 159,324

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.43 82.43 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.4 1.59%       16,836 6.4
Solidere B 6.45 2.87%       10,505 6.45
Bank Audi 3.9 1.30%     500,000 3.90
Bank audi GDR 3.75 -5.06%       36,829 3.75
Byblos Bank – Listed 1.2 0.00%       10,000 1.20

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.1 7.4 -4.05% 23,319 171,167
Audi GDR 3.86 3.96 -2.53% 50 193
Byblos GDR 77 77 0.00%  –  –

Closing Date: 29 July  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.04 88.38 -0.39% -12.88%
Weighted Yield 11.25% 11.16% 9 bps
Duration (Years) 5.06 5.07
5Y Bond Yield 11.98% 11.86% 12 bps
5Y Spread* 1017 1003 14 bps
10Y Bond Yield 10.97% 10.90% 7 bps
10Y Spread* 904 895 9 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.64 12.49% 7
04/10/2022 85.04 11.88% 11
27/01/2023 83.33 11.98% 11
22/04/2024 81.71 11.80% 7
04/11/2024 79.33 11.60% 8
03/12/2024 81.38 11.79% 9
26/02/2025 79.21 11.33% 8
12/06/2025 79.76 11.02% 7
28/11/2026 78.13 11.02% 9
23/03/2027 78.31 11.13% 9
29/11/2027 77.29 10.97% 9
03/11/2028 77.33 10.54% 11
26/02/2030 75.92 10.47% 8
22/04/2031 76.52 10.53% 13
23/03/2032 77.54 10.20% 8
02/11/2035 75.63 10.14% 7
23/03/2037 76.38 10.15% 7

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,680.41     1,679.96 0.03%
£/LBP          1,837.04     1,841.71 -0.25%
NEER 118.54 118.70 -0.13%

Closing Date: 30  July  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *