Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 828.47 828.86 -0.05% -15.19%
High 831.30 832.00
Low 826.70 820.23 `
Volume 120,907 574,170
Val ($) 646,186 2,274,564

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.43 82.43 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.5 1.56%       67,608 6.5
Solidere B 6.74 4.50%       24,385 6.74
Bank Audi GDR 3.75 0.00%         4,140 3.75
Byblos Bank – Listed 1.19 -0.83%       24,074 1.19
HOLCIM 10.12 -12.00%           700 10.12

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.15 7.1 0.70% 6,988 50,714
Audi GDR 3.96 3.86 2.59% 7,450 29,502
Byblos GDR 77 77 0.00%  –  –

Closing Date: 30 July  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.50 88.04 -0.61% -13.41%
Weighted Yield 11.39% 11.25% 15 bps
Duration (Years) 5.05 5.06
5Y Bond Yield 12.11% 11.98% 13 bps
5Y Spread* 1029 1017 12 bps
10Y Bond Yield 11.10% 10.97% 13 bps
10Y Spread* 917 904 13 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 93.33 12.71% 22
04/10/2022 84.50 12.11% 24
27/01/2023 82.92 12.15% 17
22/04/2024 81.33 11.92% 12
04/11/2024 78.88 11.74% 14
03/12/2024 80.88 11.94% 15
26/02/2025 78.71 11.47% 15
12/06/2025 79.05 11.22% 19
28/11/2026 77.46 11.18% 16
23/03/2027 77.83 11.24% 11
29/11/2027 76.83 11.08% 10
03/11/2028 76.92 10.62% 9
26/02/2030 75.21 10.60% 14
22/04/2031 76.06 10.61% 8
23/03/2032 77.17 10.26% 6
02/11/2035 75.17 10.21% 7
23/03/2037 75.91 10.22% 7

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,679.96     1,682.07 -0.13%
£/LBP          1,834.48     1,831.76 0.15%
NEER 118.43 118.54 -0.09%

Closing Date: 31  July  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *