Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 30 July 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 30 July 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 31 July 2019 Last Previous % Change Y-t-D Change BSI 828.47 828.86 -0.05% -15.19% High 831.30 832.00 Low 826.70 820.23 ` Volume 120,907 574,170 Val ($) 646,186 2,274,564 Last Previous Change BPSI 82.43 82.43 0.00% Volume Value Last Price ($) % Change Volume VWAP ($) Solidere A 6.5 1.56% 67,608 6.5 Solidere B 6.74 4.50% 24,385 6.74 Bank Audi GDR 3.75 0.00% 4,140 3.75 Byblos Bank – Listed 1.19 -0.83% 24,074 1.19 HOLCIM 10.12 -12.00% 700 10.12 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.15 7.1 0.70% 6,988 50,714 Audi GDR 3.96 3.86 2.59% 7,450 29,502 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 87.50 88.04 -0.61% -13.41% Weighted Yield 11.39% 11.25% 15 bps Duration (Years) 5.05 5.06 5Y Bond Yield 12.11% 11.98% 13 bps 5Y Spread* 1029 1017 12 bps 10Y Bond Yield 11.10% 10.97% 13 bps 10Y Spread* 917 904 13 bps Price Yield Yield Change 12/04/2021 93.33 12.71% 22 04/10/2022 84.50 12.11% 24 27/01/2023 82.92 12.15% 17 22/04/2024 81.33 11.92% 12 04/11/2024 78.88 11.74% 14 03/12/2024 80.88 11.94% 15 26/02/2025 78.71 11.47% 15 12/06/2025 79.05 11.22% 19 28/11/2026 77.46 11.18% 16 23/03/2027 77.83 11.24% 11 29/11/2027 76.83 11.08% 10 03/11/2028 76.92 10.62% 9 26/02/2030 75.21 10.60% 14 22/04/2031 76.06 10.61% 8 23/03/2032 77.17 10.26% 6 02/11/2035 75.17 10.21% 7 23/03/2037 75.91 10.22% 7 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,679.96 1,682.07 -0.13% £/LBP 1,834.48 1,831.76 0.15% NEER 118.43 118.54 -0.09%