Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 01 Aug. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 01 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 02 Aug. 2019 Last Previous % Change Y-t-D Change BSI 817.86 818.55 -0.08% -16.27% High 819.70 828.50 Low 817.00 817.60 ` Volume 113,148 110,003 Val ($) 443,246 205,852 Last Previous Change BPSI 82.55 82.43 0.15% Volume 4,215 Value 280,375 Last Price ($) % Change Volume VWAP ($) Solidere A 6.24 1.30% 4,208 6.24 Solidere B 6.22 -2.66% 2,022 6.22 Bank Audi 3.8 0.00% 1,050 3.80 Byblos Bank – Listed 1.18 -0.84% 101,743 1.18 Byblos Bank Pref 2008 66 1.54% 1,000 66.00 Byblos Bank Pref 2009 68.6 0.00% 3,125 68.60 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.30 7.35 -0.68% 25,000 182,500 Audi GDR 3.86 3.86 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 86.52 87.22 -0.81% -14.39% Weighted Yield 11.64% 11.48% 17 bps Duration (Years) 5.03 5.05 5Y Bond Yield 12.51% 12.25% 26 bps 5Y Spread* 1084 1041 43 bps 10Y Bond Yield 11.32% 11.15% 17 bps 10Y Spread* 955 923 32 bps Price Yield Yield Change 12/04/2021 92.96 12.98% 15 04/10/2022 83.96 12.35% 10 27/01/2023 82.04 12.51% 19 22/04/2024 80.33 12.25% 17 04/11/2024 77.84 12.06% 14 03/12/2024 80.17 12.15% 16 26/02/2025 78.00 11.68% 20 12/06/2025 78.47 11.38% 15 28/11/2026 76.54 11.41% 18 23/03/2027 76.67 11.52% 20 29/11/2027 75.75 11.32% 17 03/11/2028 75.53 10.91% 18 26/02/2030 74.08 10.82% 18 22/04/2031 74.57 10.89% 21 23/03/2032 75.75 10.51% 20 02/11/2035 74.33 10.34% 10 23/03/2037 74.50 10.44% 19 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,672.87 1,671.06 0.11% £/LBP 1,826.49 1,820.31 0.34% NEER 119.16 119.18 -0.02%