Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 815.06 | 817.86 | -0.34% | -16.56% |
High | 817.90 | 819.70 | ||
Low | 815.00 | 817.00 | ` | |
Volume | 32,597 | 113,148 | ||
Val ($) | 403,834 | 443,246 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.55 | 82.55 | 0.00% |
Volume | 4,215 | ||
Value | 280,375 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.17 | -1.12% | 1,579 | 6.17 |
Solidere B | 6.15 | -1.13% | 1,331 | 6.15 |
Bank Audi GDR | 3.75 | 0.00% | 1,000 | 3.75 |
Bank of Beirut- Listed shares | 18.8 | 0.00% | 15,038 | 18.80 |
BLOM – Listed Shares | 7.3 | 0.00% | 4,500 | 7.30 |
BLOM GDR | 7.2 | -2.70% | 8,898 | 7.20 |
HOLCIM | 10.05 | -0.69% | 251 | 10.05 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.20 | 7.3 | -1.37% | 66,345 | 782,719 |
Audi GDR | 3.86 | 3.86 | 0.00% | – | |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 02 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 84.19 | 86.52 | -2.69% | -16.69% | |
Weighted Yield | 12.32% | 11.64% | 67 | bps | |
Duration (Years) | 4.99 | 5.03 | |||
5Y Bond Yield | 13.27% | 12.51% | 76 | bps | |
5Y Spread* | 1160 | 1084 | 76 | bps | |
10Y Bond Yield | 11.83% | 11.32% | 51 | bps | |
10Y Spread* | 1008 | 955 | 53 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 91.24 | 14.22% | 124 |
04/10/2022 | 82.04 | 13.20% | 85 |
27/01/2023 | 80.09 | 13.32% | 82 |
22/04/2024 | 78.22 | 12.95% | 70 |
04/11/2024 | 75.48 | 12.80% | 74 |
03/12/2024 | 78.12 | 12.77% | 62 |
26/02/2025 | 75.89 | 12.31% | 63 |
12/06/2025 | 76.34 | 11.98% | 60 |
28/11/2026 | 74.45 | 11.92% | 52 |
23/03/2027 | 74.55 | 12.03% | 51 |
29/11/2027 | 73.44 | 11.85% | 53 |
03/11/2028 | 72.95 | 11.47% | 55 |
26/02/2030 | 71.63 | 11.32% | 49 |
22/04/2031 | 72.22 | 11.34% | 45 |
23/03/2032 | 73.39 | 10.93% | 42 |
02/11/2035 | 71.68 | 10.78% | 44 |
23/03/2037 | 72.21 | 10.81% | 37 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,684.78 | 1,674.38 | 0.62% | |
£/LBP | 1,833.72 | 1,832.22 | 0.08% | |
NEER | 118.92 | 119.16 | -0.20% |
Closing Date: 05 Aug. 2019