Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 812.88 | 815.06 | -0.27% | -16.78% |
High | 815.60 | 817.90 | ||
Low | 811.40 | 815.00 | ` | |
Volume | 10,413 | 32,597 | ||
Val ($) | 62,646 | 403,834 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.55 | 82.55 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.1 | -1.13% | 658 | 6.1 |
Solidere B | 6.12 | -0.49% | 19 | 6.12 |
Bank Audi | 3.79 | -0.26% | 1,000 | 3.79 |
BLOM – Listed Shares | 7.3 | 0.00% | 6,000 | 7.30 |
HOLCIM | 9.75 | -2.99% | 486 | 9.75 |
CB (N) | 2.75 | -7.72% | 2,250 | 2.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.20 | 7.2 | 0.00% | ||
Audi GDR | 3.86 | 3.86 | 0.00% | – | |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 05 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 83.81 | 84.19 | -0.45% | -17.07% | |
Weighted Yield | 12.43% | 12.32% | 11 | bps | |
Duration (Years) | 4.98 | 4.99 | |||
5Y Bond Yield | 13.42% | 13.27% | 15 | bps | |
5Y Spread* | 1187 | 1160 | 27 | bps | |
10Y Bond Yield | 11.88% | 11.83% | 5 | bps | |
10Y Spread* | 1025 | 1008 | 17 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 91.08 | 14.37% | 15 |
04/10/2022 | 81.60 | 13.42% | 21 |
27/01/2023 | 79.85 | 13.44% | 12 |
22/04/2024 | 77.85 | 13.09% | 13 |
04/11/2024 | 75.17 | 12.90% | 11 |
03/12/2024 | 78.21 | 12.75% | -2 |
26/02/2025 | 75.61 | 12.40% | 9 |
12/06/2025 | 76.14 | 12.04% | 6 |
28/11/2026 | 73.86 | 12.08% | 15 |
23/03/2027 | 74.11 | 12.15% | 11 |
29/11/2027 | 73.10 | 11.93% | 8 |
03/11/2028 | 72.17 | 11.64% | 18 |
26/02/2030 | 71.17 | 11.42% | 10 |
22/04/2031 | 72.13 | 11.36% | 2 |
23/03/2032 | 73.12 | 10.98% | 5 |
02/11/2035 | 71.37 | 10.83% | 5 |
23/03/2037 | 71.87 | 10.86% | 6 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,687.19 | 1,688.70 | -0.09% | |
£/LBP | 1,838.40 | 1,830.26 | 0.44% | |
NEER | 118.89 | 118.92 | -0.03% |
Closing Date: 06 Aug. 2019