Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 809.55 | 812.88 | -0.41% | -17.12% |
High | 811.50 | 815.60 | ||
Low | 808.70 | 811.40 | ` | |
Volume | 77,740 | 10,413 | ||
Val ($) | 189,911 | 62,646 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.55 | 82.55 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.01 | -1.48% | 8,532 | 6.01 |
Solidere B | 6.08 | -0.65% | 1,988 | 6.08 |
Bank of Beirut- Listed shares | 18.8 | 0.00% | 1,350 | 18.80 |
Byblos Bank – Listed Shares | 1.15 | -2.54% | 60,000 | 1.15 |
BLOM GDR | 7.2 | 0.00% | 3,620 | 7.20 |
CB (N) | 2.75 | 0.00% | 2,250 | 2.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.20 | 7.2 | 0.00% | ||
Audi GDR | 3.86 | 3.86 | 0.00% | – | |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 06 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 84.25 | 83.81 | 0.52% | -16.64% | |
Weighted Yield | 12.34% | 12.43% | -9 | bps | |
Duration (Years) | 4.98 | 4.98 | |||
5Y Bond Yield | 13.32% | 13.42% | -10 | bps | |
5Y Spread* | 1178 | 1187 | -9 | bps | |
10Y Bond Yield | 11.80% | 11.88% | -8 | bps | |
10Y Spread* | 1018 | 1025 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 91.00 | 14.44% | 7 |
04/10/2022 | 81.92 | 13.28% | -14 |
27/01/2023 | 80.04 | 13.37% | -7 |
22/04/2024 | 78.23 | 12.96% | -12 |
04/11/2024 | 75.42 | 12.83% | -8 |
03/12/2024 | 78.43 | 12.69% | -7 |
26/02/2025 | 75.86 | 12.33% | -7 |
12/06/2025 | 76.39 | 11.97% | -7 |
28/11/2026 | 74.48 | 11.92% | -16 |
23/03/2027 | 74.73 | 11.99% | -15 |
29/11/2027 | 73.73 | 11.79% | -15 |
03/11/2028 | 72.73 | 11.52% | -12 |
26/02/2030 | 71.67 | 11.31% | -10 |
22/04/2031 | 72.35 | 11.31% | -4 |
23/03/2032 | 73.74 | 10.87% | -11 |
02/11/2035 | 72.18 | 10.69% | -14 |
23/03/2037 | 72.68 | 10.73% | -13 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,688.70 | 1,688.25 | 0.03% | |
£/LBP | 1,828.75 | 1,834.78 | -0.33% | |
NEER | 118.84 | 118.89 | -0.04% |
Closing Date: 07 Aug. 2019