Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI809.55812.88-0.41%-17.12%
High811.50815.60
Low808.70811.40`
Volume77,74010,413
Val ($)189,91162,646

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI82.5582.550.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.01-1.48%        8,5326.01
Solidere B6.08-0.65%        1,9886.08
Bank of Beirut- Listed shares18.80.00%        1,35018.80
Byblos Bank – Listed Shares1.15-2.54%      60,0001.15
BLOM GDR7.20.00%        3,6207.20
CB (N)2.750.00%        2,2502.75

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR7.207.20.00%
Audi GDR3.863.860.00%
Byblos GDR77770.00% – –

 

Closing Date: 06 Aug.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI84.2583.810.52%-16.64%
Weighted Yield12.34%12.43%-9bps
Duration (Years)4.984.98
5Y Bond Yield13.32%13.42%-10bps
5Y Spread*11781187-9bps
10Y Bond Yield11.80%11.88%-8bps
10Y Spread*10181025-7bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202191.0014.44%7
04/10/202281.9213.28%-14
27/01/202380.0413.37%-7
22/04/202478.2312.96%-12
04/11/202475.4212.83%-8
03/12/202478.4312.69%-7
26/02/202575.8612.33%-7
12/06/202576.3911.97%-7
28/11/202674.4811.92%-16
23/03/202774.7311.99%-15
29/11/202773.7311.79%-15
03/11/202872.7311.52%-12
26/02/203071.6711.31%-10
22/04/203172.3511.31%-4
23/03/203273.7410.87%-11
02/11/203572.1810.69%-14
23/03/203772.6810.73%-13

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,688.70    1,688.250.03%
£/LBP         1,828.75    1,834.78-0.33%
NEER118.84118.89-0.04%

 

Closing Date: 07 Aug.  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *