Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 809.55 812.88 -0.41% -17.12%
High 811.50 815.60
Low 808.70 811.40 `
Volume 77,740 10,413
Val ($) 189,911 62,646

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.55 82.55 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.01 -1.48%         8,532 6.01
Solidere B 6.08 -0.65%         1,988 6.08
Bank of Beirut- Listed shares 18.8 0.00%         1,350 18.80
Byblos Bank – Listed Shares 1.15 -2.54%       60,000 1.15
BLOM GDR 7.2 0.00%         3,620 7.20
CB (N) 2.75 0.00%         2,250 2.75

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.20 7.2 0.00%
Audi GDR 3.86 3.86 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 06 Aug.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 84.25 83.81 0.52% -16.64%
Weighted Yield 12.34% 12.43% -9 bps
Duration (Years) 4.98 4.98
5Y Bond Yield 13.32% 13.42% -10 bps
5Y Spread* 1178 1187 -9 bps
10Y Bond Yield 11.80% 11.88% -8 bps
10Y Spread* 1018 1025 -7 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 91.00 14.44% 7
04/10/2022 81.92 13.28% -14
27/01/2023 80.04 13.37% -7
22/04/2024 78.23 12.96% -12
04/11/2024 75.42 12.83% -8
03/12/2024 78.43 12.69% -7
26/02/2025 75.86 12.33% -7
12/06/2025 76.39 11.97% -7
28/11/2026 74.48 11.92% -16
23/03/2027 74.73 11.99% -15
29/11/2027 73.73 11.79% -15
03/11/2028 72.73 11.52% -12
26/02/2030 71.67 11.31% -10
22/04/2031 72.35 11.31% -4
23/03/2032 73.74 10.87% -11
02/11/2035 72.18 10.69% -14
23/03/2037 72.68 10.73% -13

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,688.70     1,688.25 0.03%
£/LBP          1,828.75     1,834.78 -0.33%
NEER 118.84 118.89 -0.04%

 

Closing Date: 07 Aug.  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *