Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 814.26 | 809.07 | 0.64% | -16.64% |
High | 815.20 | 811.50 | ||
Low | 810.50 | 808.70 | ` | |
Volume | 70,545 | 43,300 | ||
Val ($) | 475,640 | 102,528 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.55 | 82.55 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.36 | 5.30% | 13,143 | 6.2 |
Solidere B | 6.23 | 3.66% | 19,602 | 6.09 |
BLOM – Listed Shares | 7.32 | 0.27% | 22,650 | 7.32 |
BLOM GDR | 7.2 | 0.00% | 15,150 | 7.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.20 | 7.2 | 0.00% | ||
Audi GDR | 3.86 | 3.86 | 0.00% | – | |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 08 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 84.97 | 84.61 | 0.42% | -15.92% | |
Weighted Yield | 12.18% | 12.26% | -8 | bps | |
Duration (Years) | 4.99 | 4.99 | |||
5Y Bond Yield | 13.28% | 13.23% | 5 | bps | |
5Y Spread* | 1174 | 1172 | 2 | bps | |
10Y Bond Yield | 11.63% | 11.74% | -11 | bps | |
10Y Spread* | 1001 | 1014 | -13 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 91.08 | 14.40% | -5 |
04/10/2022 | 82.11 | 13.21% | -2 |
27/01/2023 | 80.21 | 13.30% | 4 |
22/04/2024 | 78.50 | 12.88% | -2 |
04/11/2024 | 76.13 | 12.61% | -17 |
03/12/2024 | 78.81 | 12.58% | -9 |
26/02/2025 | 76.46 | 12.15% | -7 |
12/06/2025 | 76.96 | 11.82% | -6 |
28/11/2026 | 75.50 | 11.67% | -14 |
23/03/2027 | 75.75 | 11.75% | -14 |
29/11/2027 | 74.42 | 11.63% | -11 |
03/11/2028 | 73.67 | 11.31% | -8 |
26/02/2030 | 72.50 | 11.15% | -3 |
22/04/2031 | 73.28 | 11.14% | -11 |
23/03/2032 | 74.77 | 10.68% | -8 |
02/11/2035 | 73.67 | 10.45% | -13 |
23/03/2037 | 74.08 | 10.51% | -17 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,687.95 | 1,685.08 | 0.17% | |
£/LBP | 1,821.36 | 1,828.75 | -0.40% | |
NEER | 118.93 | 118.87 | 0.05% |
Closing Date: 09 Aug. 2019