Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 814.26 809.07 0.64% -16.64%
High 815.20 811.50
Low 810.50 808.70 `
Volume 70,545 43,300
Val ($) 475,640 102,528

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.55 82.55 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.36 5.30%       13,143 6.2
Solidere B 6.23 3.66%       19,602 6.09
BLOM – Listed Shares 7.32 0.27%       22,650 7.32
BLOM GDR 7.2 0.00%       15,150 7.20

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.20 7.2 0.00%
Audi GDR 3.86 3.86 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 08 Aug.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 84.97 84.61 0.42% -15.92%
Weighted Yield 12.18% 12.26% -8 bps
Duration (Years) 4.99 4.99
5Y Bond Yield 13.28% 13.23% 5 bps
5Y Spread* 1174 1172 2 bps
10Y Bond Yield 11.63% 11.74% -11 bps
10Y Spread* 1001 1014 -13 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 91.08 14.40% -5
04/10/2022 82.11 13.21% -2
27/01/2023 80.21 13.30% 4
22/04/2024 78.50 12.88% -2
04/11/2024 76.13 12.61% -17
03/12/2024 78.81 12.58% -9
26/02/2025 76.46 12.15% -7
12/06/2025 76.96 11.82% -6
28/11/2026 75.50 11.67% -14
23/03/2027 75.75 11.75% -14
29/11/2027 74.42 11.63% -11
03/11/2028 73.67 11.31% -8
26/02/2030 72.50 11.15% -3
22/04/2031 73.28 11.14% -11
23/03/2032 74.77 10.68% -8
02/11/2035 73.67 10.45% -13
23/03/2037 74.08 10.51% -17

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,687.95     1,685.08 0.17%
£/LBP          1,821.36     1,828.75 -0.40%
NEER 118.93 118.87 0.05%

 

Closing Date: 09 Aug.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *