Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI814.54814.260.03%-16.61%
High814.54815.20
Low810.50810.50`
Volume70,54570,545
Val ($)475,640475,640

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI82.5582.550.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.390.47%      10,2006.39
Bank Audi – Listed3.80.26%        1,0003.8
BLOM – Listed Shares7.3-0.27%      20,7007.30
BLOM GDR7.20.00%      25,0007.00

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR6.957.2-3.47%17,892125,244
Audi GDR3.863.860.00%
Byblos GDR77770.00% – –

Closing Date: 13 Aug.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI85.9984.971.21%-14.91%
Weighted Yield11.96%12.18%-22bps
Duration (Years)5.024.99
5Y Bond Yield13.20%13.28%-8bps
5Y Spread*               1,160               1,174-14bps
10Y Bond Yield11.35%11.63%-28bps
10Y Spread*973               1,001-28bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202191.3114.24%-16
04/10/202282.2813.13%-7
27/01/202380.5413.17%-14
22/04/202479.0012.71%-16
04/11/202476.4612.51%-10
03/12/202479.2312.45%-13
26/02/202577.2511.92%-23
12/06/202577.7511.59%-22
28/11/202676.6311.40%-27
23/03/202776.8811.48%-27
29/11/202775.7111.34%-29
03/11/202875.1711.00%-32
26/02/203074.2910.79%-36
22/04/203174.3710.93%-21
23/03/203276.2510.42%-26
02/11/203575.8310.11%-34
23/03/203775.9610.22%-29

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,684.93    1,684.180.04%
£/LBP         1,819.55    1,818.200.07%
NEER119.15118.930.18%

 

Closing Date: 14 Aug.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *