Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 814.54 814.26 0.03% -16.61%
High 814.54 815.20
Low 810.50 810.50 `
Volume 70,545 70,545
Val ($) 475,640 475,640

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.55 82.55 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.39 0.47%       10,200 6.39
Bank Audi – Listed 3.8 0.26%         1,000 3.8
BLOM – Listed Shares 7.3 -0.27%       20,700 7.30
BLOM GDR 7.2 0.00%       25,000 7.00

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 6.95 7.2 -3.47% 17,892 125,244
Audi GDR 3.86 3.86 0.00%
Byblos GDR 77 77 0.00%  –  –

Closing Date: 13 Aug.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.99 84.97 1.21% -14.91%
Weighted Yield 11.96% 12.18% -22 bps
Duration (Years) 5.02 4.99
5Y Bond Yield 13.20% 13.28% -8 bps
5Y Spread*                1,160                1,174 -14 bps
10Y Bond Yield 11.35% 11.63% -28 bps
10Y Spread* 973                1,001 -28 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 91.31 14.24% -16
04/10/2022 82.28 13.13% -7
27/01/2023 80.54 13.17% -14
22/04/2024 79.00 12.71% -16
04/11/2024 76.46 12.51% -10
03/12/2024 79.23 12.45% -13
26/02/2025 77.25 11.92% -23
12/06/2025 77.75 11.59% -22
28/11/2026 76.63 11.40% -27
23/03/2027 76.88 11.48% -27
29/11/2027 75.71 11.34% -29
03/11/2028 75.17 11.00% -32
26/02/2030 74.29 10.79% -36
22/04/2031 74.37 10.93% -21
23/03/2032 76.25 10.42% -26
02/11/2035 75.83 10.11% -34
23/03/2037 75.96 10.22% -29

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,684.93     1,684.18 0.04%
£/LBP          1,819.55     1,818.20 0.07%
NEER 119.15 118.93 0.18%

 

Closing Date: 14 Aug.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *