Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 13 Aug. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 09 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 14 Aug. 2019 Last Previous % Change Y-t-D Change BSI 814.54 814.26 0.03% -16.61% High 814.54 815.20 Low 810.50 810.50 ` Volume 70,545 70,545 Val ($) 475,640 475,640 Last Previous Change BPSI 82.55 82.55 0.00% Volume Value Last Price ($) % Change Volume VWAP ($) Solidere A 6.39 0.47% 10,200 6.39 Bank Audi – Listed 3.8 0.26% 1,000 3.8 BLOM – Listed Shares 7.3 -0.27% 20,700 7.30 BLOM GDR 7.2 0.00% 25,000 7.00 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.95 7.2 -3.47% 17,892 125,244 Audi GDR 3.86 3.86 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 85.99 84.97 1.21% -14.91% Weighted Yield 11.96% 12.18% -22 bps Duration (Years) 5.02 4.99 5Y Bond Yield 13.20% 13.28% -8 bps 5Y Spread* 1,160 1,174 -14 bps 10Y Bond Yield 11.35% 11.63% -28 bps 10Y Spread* 973 1,001 -28 bps Price Yield Yield Change 12/04/2021 91.31 14.24% -16 04/10/2022 82.28 13.13% -7 27/01/2023 80.54 13.17% -14 22/04/2024 79.00 12.71% -16 04/11/2024 76.46 12.51% -10 03/12/2024 79.23 12.45% -13 26/02/2025 77.25 11.92% -23 12/06/2025 77.75 11.59% -22 28/11/2026 76.63 11.40% -27 23/03/2027 76.88 11.48% -27 29/11/2027 75.71 11.34% -29 03/11/2028 75.17 11.00% -32 26/02/2030 74.29 10.79% -36 22/04/2031 74.37 10.93% -21 23/03/2032 76.25 10.42% -26 02/11/2035 75.83 10.11% -34 23/03/2037 75.96 10.22% -29 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,684.93 1,684.18 0.04% £/LBP 1,819.55 1,818.20 0.07% NEER 119.15 118.93 0.18%