Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 811.20 814.54 -0.41% -16.95%
High 814.50 814.54
Low 809.80 810.50 `
Volume 34,789 70,545
Val ($) 249,972 475,640

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.55 82.55 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.26 -2.03%         2,650 6.26
Solidere B 5.93 -4.82%           139 5.93
BLOM – Listed Shares 7.3 0.00%       22,000 7.30
BLOM GDR 7.2 0.00%       10,000 7.20

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.05 6.95 1.44% 8,977 64,186
Audi GDR 3.74 3.86 -3.11% 2,320 8,677
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 15 Aug.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 82.33 85.99 -4.26% -18.53%
Weighted Yield 12.99% 11.96% 103 bps
Duration (Years) 4.93 5.02
5Y Bond Yield 14.34% 13.20% 114 bps
5Y Spread*                1,290                1,160 130 bps
10Y Bond Yield 12.10% 11.35% 75 bps
10Y Spread* 1063                   973 90 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 89.25 15.85% 161
04/10/2022 79.74 14.34% 120
27/01/2023 77.67 14.44% 127
22/04/2024 76.08 13.73% 102
04/11/2024 73.14 13.60% 109
03/12/2024 75.89 13.51% 106
26/02/2025 74.08 12.90% 98
12/06/2025 74.67 12.50% 90
28/11/2026 73.00 12.31% 92
23/03/2027 73.17 12.40% 92
29/11/2027 72.46 12.10% 76
03/11/2028 71.64 11.77% 77
26/02/2030 69.94 11.68% 89
22/04/2031 70.20 11.75% 82
23/03/2032 71.62 11.27% 85
02/11/2035 71.24 10.85% 75
23/03/2037 71.38 10.95% 73

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,670.31     1,674.38 -0.24%
£/LBP          1,833.12     1,822.27 0.60%
NEER 119.49 119.15 0.29%

 

Closing Date: 16 Aug.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *