Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 810.24 811.20 -0.12% -17.05%
High 811.20 814.50
Low 810.20 809.80 `
Volume 40,609 34,789
Val ($) 278,691 249,972

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.46 82.55 -0.11%
Volume 321
Value 23,433

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.17 -1.44%       13,379 6.17
Solidere B 6.05 2.02%         9,459 6.05
Bank Audi GDR 3.7 -1.33%         1,200 3.70
Bank Audi Preferred H 73 -2.67%           321 73.00
Byblos Bank – Listed 1.14 0.00%           850 1.14
BLOM GDR 7.19 -0.14%       15,400 7.19

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.05 7.05 0.00%
Audi GDR 3.7 3.74 -1.07% 800 2,960
Byblos GDR 77 77 0.00%  –  –

Closing Date: 16 Aug.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 82.06 82.33 -0.33% -18.80%
Weighted Yield 13.08% 12.99% 9 bps
Duration (Years) 4.92 4.93
5Y Bond Yield 14.50% 14.34% 16 bps
5Y Spread*                1,306                1,290 16 bps
10Y Bond Yield 12.30% 12.10% 20 bps
10Y Spread* 1081                1,063 18 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 89.16 15.93% 8
04/10/2022 79.42 14.50% 16
27/01/2023 77.52 14.51% 7
22/04/2024 75.81 13.83% 10
04/11/2024 73.10 13.61% 1
03/12/2024 74.98 13.80% 29
26/02/2025 73.73 13.01% 11
12/06/2025 74.38 12.58% 9
28/11/2026 72.81 12.37% 5
23/03/2027 72.81 12.49% 9
29/11/2027 71.81 12.26% 16
03/11/2028 71.60 11.78% 1
26/02/2030 69.81 11.71% 3
22/04/2031 70.20 11.75% 0
23/03/2032 71.43 11.30% 4
02/11/2035 70.88 10.92% 6
23/03/2037 71.06 11.00% 5

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,673.48     1,671.67 0.11%
£/LBP          1,826.64     1,831.46 -0.26%
NEER 119.66 119.49 0.14%

Closing Date: 19 Aug.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *