Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 16 Aug. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 16 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 19 Aug. 2019 Last Previous % Change Y-t-D Change BSI 810.24 811.20 -0.12% -17.05% High 811.20 814.50 Low 810.20 809.80 ` Volume 40,609 34,789 Val ($) 278,691 249,972 Last Previous Change BPSI 82.46 82.55 -0.11% Volume 321 Value 23,433 Last Price ($) % Change Volume VWAP ($) Solidere A 6.17 -1.44% 13,379 6.17 Solidere B 6.05 2.02% 9,459 6.05 Bank Audi GDR 3.7 -1.33% 1,200 3.70 Bank Audi Preferred H 73 -2.67% 321 73.00 Byblos Bank – Listed 1.14 0.00% 850 1.14 BLOM GDR 7.19 -0.14% 15,400 7.19 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.05 7.05 0.00% – – Audi GDR 3.7 3.74 -1.07% 800 2,960 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 82.06 82.33 -0.33% -18.80% Weighted Yield 13.08% 12.99% 9 bps Duration (Years) 4.92 4.93 5Y Bond Yield 14.50% 14.34% 16 bps 5Y Spread* 1,306 1,290 16 bps 10Y Bond Yield 12.30% 12.10% 20 bps 10Y Spread* 1081 1,063 18 bps Price Yield Yield Change 12/04/2021 89.16 15.93% 8 04/10/2022 79.42 14.50% 16 27/01/2023 77.52 14.51% 7 22/04/2024 75.81 13.83% 10 04/11/2024 73.10 13.61% 1 03/12/2024 74.98 13.80% 29 26/02/2025 73.73 13.01% 11 12/06/2025 74.38 12.58% 9 28/11/2026 72.81 12.37% 5 23/03/2027 72.81 12.49% 9 29/11/2027 71.81 12.26% 16 03/11/2028 71.60 11.78% 1 26/02/2030 69.81 11.71% 3 22/04/2031 70.20 11.75% 0 23/03/2032 71.43 11.30% 4 02/11/2035 70.88 10.92% 6 23/03/2037 71.06 11.00% 5 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,673.48 1,671.67 0.11% £/LBP 1,826.64 1,831.46 -0.26% NEER 119.66 119.49 0.14%