Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 19 Aug. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 19 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 20 Aug. 2019 Last Previous % Change Y-t-D Change BSI 805.79 810.24 -0.55% -17.51% High 810.40 811.20 Low 804.00 810.20 ` Volume 122,836 40,609 Val ($) 753,108 278,691 Last Previous Change BPSI 82.26 82.46 -0.24% Volume 4,160 321 Value 275,140 23,433 Last Price ($) % Change Volume VWAP ($) Solidere A 5.85 -5.19% 3,172 5.85 Solidere B 5.99 -0.99% 2,094 5.99 Bank Audi 3.79 -0.26% 35,000 3.79 Bank Audi GDR 3.7 0.00% 1,100 3.70 Byblos Bank – Listed 1.15 0.88% 40,650 1.15 Byblos Bank – Pref 08 66 0.00% 3,580 66.00 Byblos Bank – Pref 09 67 -2.33% 580 67.00 BLOM Listed 7.3 0.00% 15,000 7.30 BLOM GDR 7.11 -1.11% 21,660 7.11 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.00 7.05 -0.71% 19,069 133,491 Audi GDR 3.7 3.7 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 81.62 82.06 -0.53% -19.23% Weighted Yield 13.22% 13.08% 14 bps Duration (Years) 4.90 4.92 5Y Bond Yield 14.60% 14.50% 10 bps 5Y Spread* 1,311 1,306 5 bps 10Y Bond Yield 12.30% 12.30% 0 bps 10Y Spread* 1076 1,081 -5 bps Price Yield Yield Change 12/04/2021 88.79 16.25% 32 04/10/2022 79.25 14.60% 10 27/01/2023 77.38 14.60% 8 22/04/2024 75.29 14.03% 19 04/11/2024 72.02 13.99% 37 03/12/2024 75.33 13.70% -11 26/02/2025 73.58 13.06% 5 12/06/2025 74.05 12.69% 10 28/11/2026 72.29 12.51% 14 23/03/2027 72.46 12.58% 9 29/11/2027 71.58 12.32% 6 03/11/2028 71.04 11.91% 13 26/02/2030 69.46 11.79% 8 22/04/2031 69.69 11.86% 11 23/03/2032 70.67 11.45% 15 02/11/2035 70.25 11.03% 11 23/03/2037 70.33 11.13% 12 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,669.86 1,669.71 0.01% £/LBP 1,823.17 1,827.84 -0.26% NEER 119.97 119.66 0.26%