Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 22 Aug. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 22 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 23 Aug. 2019 Last Previous % Change Y-t-D Change BSI 804.47 808.48 -0.50% -17.64% High 808.50 808.50 Low 804.50 806.90 ` Volume 62,344 35,369 Val ($) 388,483 221,521 Last Previous Change BPSI 82.02 82.02 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.96 -1.97% 8,190 5.96 Solidere B 5.98 -1.48% 216 5.98 Bank Audi 3.74 -1.32% 700 3.74 Bank Audi GDR 3.69 -0.27% 12,336 3.69 BLOM GDR 7.1 0.00% 40,902 7.10 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.00 7 0.00% 2,167 15,169 Audi GDR 3.7 3.7 0.00% 50 185 Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 78.47 78.53 -0.07% -22.35% Weighted Yield 14.26% 14.24% 2 bps Duration (Years) 4.84 4.85 5Y Bond Yield 15.86% 15.82% 4 bps 5Y Spread* 1,433 1,432 1 bps 10Y Bond Yield 13.25% 13.14% 11 bps 10Y Spread* 1169 1,160 9 bps Price Yield Yield Change 12/04/2021 86.13 18.41% -5 04/10/2022 76.45 15.98% 16 27/01/2023 74.65 15.86% 2 22/04/2024 72.47 15.07% 3 04/11/2024 69.89 14.73% 13 03/12/2024 72.58 14.62% -2 26/02/2025 70.49 14.07% -2 12/06/2025 71.00 13.63% -5 28/11/2026 68.74 13.47% 1 23/03/2027 68.83 13.55% 3 29/11/2027 68.08 13.20% 7 03/11/2028 68.06 12.61% -1 26/02/2030 67.22 12.29% 5 22/04/2031 67.28 12.37% 4 23/03/2032 67.72 12.04% 0 02/11/2035 67.74 11.48% -2 23/03/2037 67.86 11.56% -3 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,668.20 1,670.01 -0.11% £/LBP 1,844.28 1,846.69 -0.13% NEER 119.96 119.98 -0.02%