Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 801.72 | 803.03 | -0.16% | -17.92% |
High | 70.30 | 804.50 | ||
Low | 801.50 | 803.00 | ` | |
Volume | 15,977 | 55,145 | ||
Val ($) | 436,886 | 391,582 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 81.93 | 82.02 | -0.11% |
Volume | 5,385 | – | |
Value | 363,425 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.84 | -2.01% | 329 | 5.84 |
Solidere B | 5.86 | 0.00% | 263 | 5.86 |
Bank Audi Pref H | 73 | 0.00% | 1,480 | 73.00 |
Byblos Bank Pref 2008 | 65 | -1.52% | 1,500 | 65.00 |
Byblos Bank Pref 2009 | 65.65 | 1.00% | 2,405 | 65.65 |
BLOM GDR | 7.1 | 0.00% | 10,000 | 7.10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 6.95 | 7 | -0.71% | 12,230 | 85,344 |
Audi GDR | 3.7 | 3.7 | 0.00% | 55 | 204 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 23 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 77.90 | 78.51 | -0.78% | -22.92% | |
Weighted Yield | 14.51% | 14.27% | 23 | bps | |
Duration (Years) | 4.86 | 4.84 | |||
5Y Bond Yield | 16.28% | 15.95% | 33 | bps | |
5Y Spread* | 1,481 | 1,452 | 29 | bps | |
10Y Bond Yield | 13.32% | 13.25% | 7 | bps | |
10Y Spread* | 1183 | 1,179 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 85.34 | 19.13% | 50 |
04/10/2022 | 75.79 | 16.34% | 39 |
27/01/2023 | 73.98 | 16.20% | 37 |
22/04/2024 | 71.92 | 15.29% | 25 |
04/11/2024 | 69.72 | 14.81% | 17 |
03/12/2024 | 71.57 | 14.98% | 35 |
26/02/2025 | 69.91 | 14.28% | 19 |
12/06/2025 | 70.35 | 13.85% | 21 |
28/11/2026 | 68.18 | 13.64% | 18 |
23/03/2027 | 68.48 | 13.65% | 12 |
29/11/2027 | 67.76 | 13.29% | 11 |
03/11/2028 | 67.57 | 12.73% | 16 |
26/02/2030 | 66.85 | 12.38% | 14 |
22/04/2031 | 66.91 | 12.45% | 6 |
23/03/2032 | 67.46 | 12.10% | 9 |
02/11/2035 | 67.37 | 11.55% | 7 |
23/03/2037 | 67.33 | 11.66% | 9 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,674.08 | 1,673.33 | 0.05% | |
£/LBP | 1,848.35 | 1,841.41 | 0.38% | |
NEER | 120.11 | 119.98 | 0.11% |
Closing Date: 27 Aug. 2019