Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI801.72803.03-0.16%-17.92%
High70.30804.50
Low801.50803.00`
Volume15,97755,145
Val ($)436,886391,582

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI81.9382.02-0.11%
Volume 5,385
Value363,425

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.84-2.01%          3295.84
Solidere B5.860.00%          2635.86
Bank Audi Pref H730.00%        1,48073.00
Byblos Bank Pref 200865-1.52%        1,50065.00
Byblos Bank Pref 200965.651.00%        2,40565.65
BLOM GDR7.10.00%      10,0007.10

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR6.957-0.71%12,23085,344
Audi GDR3.73.70.00%55204
Byblos GDR77770.00% – –

 

Closing Date: 23 Aug.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI77.9078.51-0.78%-22.92%
Weighted Yield14.51%14.27%23bps
Duration (Years)4.864.84
5Y Bond Yield16.28%15.95%33bps
5Y Spread*               1,481               1,45229bps
10Y Bond Yield13.32%13.25%7bps
10Y Spread*1183               1,1794bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23                Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

PriceYield Yield Change
12/04/202185.3419.13%50
04/10/202275.7916.34%39
27/01/202373.9816.20%37
22/04/202471.9215.29%25
04/11/202469.7214.81%17
03/12/202471.5714.98%35
26/02/202569.9114.28%19
12/06/202570.3513.85%21
28/11/202668.1813.64%18
23/03/202768.4813.65%12
29/11/202767.7613.29%11
03/11/202867.5712.73%16
26/02/203066.8512.38%14
22/04/203166.9112.45%6
23/03/203267.4612.10%9
02/11/203567.3711.55%7
23/03/203767.3311.66%9

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,674.08    1,673.330.05%
£/LBP         1,848.35    1,841.410.38%
NEER120.11119.980.11%

 

Closing Date: 27 Aug.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *