Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 02 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 30 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 03 Sept. 2019 Last Previous % Change Y-t-D Change BSI 794.01 796.76 -0.35% -18.71% High 801.90 798.20 Low 794.00 796.50 ` Volume 40,218 45,875 Val ($) 216,457 315,968 Last Previous Change BPSI 80.07 80.07 0.00% Volume – 205 Value – 13,325 Last Price ($) % Change Volume VWAP ($) Solidere A 5.64 -1.05% 9,800 5.77 Solidere B 5.8 0.00% 5,418 5.8 Bank Audi 3.65 -1.35% 1,000 3.65 BLOM GDR 7.08 -0.14% 24,000 7.08 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.95 6.95 0.00% 2,000 13,900 Audi GDR 3.7 3.7 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 77.05 76.26 1.03% -23.76% Weighted Yield 14.82% 15.08% -25 bps Duration (Years) 4.84 4.82 5Y Bond Yield 16.66% 16.88% -22 bps 5Y Spread* 1,524 1,544 -20 bps 10Y Bond Yield 13.50% 13.80% -30 bps 10Y Spread* 1,205 1,234 -29 bps Price Yield Yield Change 12/04/2021 84.42 19.97% 298 04/10/2022 75.22 16.66% -9 27/01/2023 73.42 16.50% 50 22/04/2024 70.96 15.68% 34 04/11/2024 69.40 14.94% -87 03/12/2024 70.41 15.41% 80 26/02/2025 69.59 14.40% 22 12/06/2025 70.02 13.97% -17 28/11/2026 67.03 13.97% -25 23/03/2027 67.00 14.08% 31 29/11/2027 67.17 13.45% 42 03/11/2028 66.93 12.90% 18 26/02/2030 66.41 12.48% -33 22/04/2031 66.46 12.55% 10 23/03/2032 66.46 12.31% 43 02/11/2035 66.22 11.76% -22 23/03/2037 66.57 11.80% -20 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,649.05 1,656.59 -0.46% £/LBP 1,815.93 1,832.52 -0.90% NEER 120.90 120.34 0.47%