Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 794.01 796.76 -0.35% -18.71%
High 801.90 798.20
Low 794.00 796.50 `
Volume 40,218 45,875
Val ($) 216,457 315,968

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 80.07 80.07 0.00%
Volume 205
Value 13,325

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.64 -1.05%         9,800 5.77
Solidere B 5.8 0.00%         5,418 5.8
Bank Audi 3.65 -1.35%         1,000 3.65
BLOM GDR 7.08 -0.14%       24,000 7.08

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 6.95 6.95 0.00% 2,000 13,900
Audi GDR 3.7 3.7 0.00%
Byblos GDR 77 77 0.00%  –  –

 Closing Date: 02 Sept.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 77.05 76.26 1.03% -23.76%
Weighted Yield 14.82% 15.08% -25 bps
Duration (Years) 4.84 4.82
5Y Bond Yield 16.66% 16.88% -22 bps
5Y Spread*                1,524                1,544 -20 bps
10Y Bond Yield 13.50% 13.80% -30 bps
10Y Spread*                1,205                1,234 -29 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 Aug  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 84.42 19.97% 298
04/10/2022 75.22 16.66% -9
27/01/2023 73.42 16.50% 50
22/04/2024 70.96 15.68% 34
04/11/2024 69.40 14.94% -87
03/12/2024 70.41 15.41% 80
26/02/2025 69.59 14.40% 22
12/06/2025 70.02 13.97% -17
28/11/2026 67.03 13.97% -25
23/03/2027 67.00 14.08% 31
29/11/2027 67.17 13.45% 42
03/11/2028 66.93 12.90% 18
26/02/2030 66.41 12.48% -33
22/04/2031 66.46 12.55% 10
23/03/2032 66.46 12.31% 43
02/11/2035 66.22 11.76% -22
23/03/2037 66.57 11.80% -20

 

 

 Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,649.05     1,656.59 -0.46%
£/LBP          1,815.93     1,832.52 -0.90%
NEER 120.90 120.34 0.47%

 

 Closing Date: 03 Sept.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *