Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 794.71 | 793.51 | 0.15% | -18.64% |
| High | 795.40 | 794.00 | ||
| Low | 793.50 | 793.10 | ` | |
| Volume | 40,493 | 21,255 | ||
| Val ($) | 275,955 | 148,084 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.07 | 80.07 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.83 | 2.28% | 8231 | 5.8 |
| Solidere B | 5.66 | -0.70% | 528 | 5.66 |
| Bank Audi GDR | 3.7 | 0.27% | 1,620 | 3.70 |
| BLOM – Listed Shares | 7.28 | 0.00% | 30,114 | 7.28 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.95 | 6.95 | 0.00% | ||
| Audi GDR | 3.7 | 3.7 | 0.00% | – | – |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 04 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 78.68 | 77.85 | 1.07% | -22.15% | |
| Weighted Yield | 14.27% | 14.54% | -27 | bps | |
| Duration (Years) | 4.86 | 4.85 | |||
| 5Y Bond Yield | 16.33% | 16.59% | -26 | bps | |
| 5Y Spread* | 1,497 | 1,521 | -24 | bps | |
| 10Y Bond Yield | 13.22% | 13.43% | -21 | bps | |
| 10Y Spread* | 1,182 | 1,201 | -19 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 86.85 | 18.02% | -67 |
| 04/10/2022 | 76.01 | 16.30% | -29 |
| 27/01/2023 | 73.86 | 16.32% | -18 |
| 22/04/2024 | 71.36 | 15.54% | -20 |
| 04/11/2024 | 69.94 | 14.76% | -20 |
| 03/12/2024 | 71.29 | 15.11% | -15 |
| 26/02/2025 | 70.34 | 14.16% | -14 |
| 12/06/2025 | 70.92 | 13.70% | -16 |
| 28/11/2026 | 68.62 | 13.53% | -21 |
| 23/03/2027 | 68.58 | 13.64% | -24 |
| 29/11/2027 | 68.32 | 13.16% | -27 |
| 03/11/2028 | 68.34 | 12.56% | -17 |
| 26/02/2030 | 68.34 | 12.05% | -26 |
| 22/04/2031 | 67.74 | 12.28% | -13 |
| 23/03/2032 | 68.92 | 11.81% | -21 |
| 02/11/2035 | 68.80 | 11.29% | -16 |
| 23/03/2037 | 69.13 | 11.34% | -17 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,667.45 | 1,663.22 | 0.25% | |
| £/LBP | 1,860.26 | 1,846.69 | 0.73% | |
| NEER | 119.82 | 120.13 | -0.26% |
Closing Date: 05 Sept. 2019