Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 794.22 794.71 -0.06% -18.69%
High 798.00 795.40
Low 790.20 793.50 `
Volume 325,391 40,493
Val ($) 1,347,538 275,955

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 80.07 80.07 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.96 2.23%       14,165 5.96
Solidere B 5.71 0.88%       15,132 5.71
Bank Audi 3.64 -0.27%     250,000 3.64
Byblos Bank Listed 1.12 -2.61%         9,794 1.12
BLOM GDR 7.08 0.00%       36,300 7.08

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 6.95 6.95 0.00%
Audi GDR 3.7 3.7 0.00%
Byblos GDR 77 77 0.00%  –  –

 Closing Date: 04 Sept.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 78.60 78.68 -0.11% -22.23%
Weighted Yield 14.30% 14.27% 3 bps
Duration (Years) 4.85 4.86
5Y Bond Yield 16.30% 16.33% -3 bps
5Y Spread*                1,483                1,497 -14 bps
10Y Bond Yield 13.20% 13.22% -2 bps
10Y Spread*                1,169                1,182 -13 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 86.68 18.18% 16
04/10/2022 76.07 16.28% -2
27/01/2023 73.92 16.30% -2
22/04/2024 71.41 15.53% -1
04/11/2024 70.07 14.72% -4
03/12/2024 71.38 15.08% -3
26/02/2025 70.59 14.08% -8
12/06/2025 70.98 13.68% -2
28/11/2026 68.38 13.60% 7
23/03/2027 68.38 13.70% 6
29/11/2027 68.25 13.18% 2
03/11/2028 68.34 12.56% 0
26/02/2030 68.34 12.05% 0
22/04/2031 68.01 12.22% -6
23/03/2032 68.63 11.87% 6
02/11/2035 68.63 11.32% 3
23/03/2037 68.63 11.43% 9

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,661.87     1,663.68 -0.11%
£/LBP          1,853.92     1,858.90 -0.27%
NEER 119.98 119.82 0.13%

 

 Closing Date: 06 Sept.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *