Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI794.22794.71-0.06%-18.69%
High798.00795.40
Low790.20793.50`
Volume325,39140,493
Val ($)1,347,538275,955

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI80.0780.070.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.962.23%      14,1655.96
Solidere B5.710.88%      15,1325.71
Bank Audi3.64-0.27%    250,0003.64
Byblos Bank Listed1.12-2.61%        9,7941.12
BLOM GDR7.080.00%      36,3007.08

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR6.956.950.00%
Audi GDR3.73.70.00%
Byblos GDR77770.00% – –

 Closing Date: 04 Sept.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI78.6078.68-0.11%-22.23%
Weighted Yield14.30%14.27%3bps
Duration (Years)4.854.86
5Y Bond Yield16.30%16.33%-3bps
5Y Spread*               1,483               1,497-14bps
10Y Bond Yield13.20%13.22%-2bps
10Y Spread*               1,169               1,182-13bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202186.6818.18%16
04/10/202276.0716.28%-2
27/01/202373.9216.30%-2
22/04/202471.4115.53%-1
04/11/202470.0714.72%-4
03/12/202471.3815.08%-3
26/02/202570.5914.08%-8
12/06/202570.9813.68%-2
28/11/202668.3813.60%7
23/03/202768.3813.70%6
29/11/202768.2513.18%2
03/11/202868.3412.56%0
26/02/203068.3412.05%0
22/04/203168.0112.22%-6
23/03/203268.6311.87%6
02/11/203568.6311.32%3
23/03/203768.6311.43%9

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,661.87    1,663.68-0.11%
£/LBP         1,853.92    1,858.90-0.27%
NEER119.98119.820.13%

 

 Closing Date: 06 Sept.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *