Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 04 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 05 Sept. 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 06 Sept. 2019 Last Previous % Change Y-t-D Change BSI 794.22 794.71 -0.06% -18.69% High 798.00 795.40 Low 790.20 793.50 ` Volume 325,391 40,493 Val ($) 1,347,538 275,955 Last Previous Change BPSI 80.07 80.07 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.96 2.23% 14,165 5.96 Solidere B 5.71 0.88% 15,132 5.71 Bank Audi 3.64 -0.27% 250,000 3.64 Byblos Bank Listed 1.12 -2.61% 9,794 1.12 BLOM GDR 7.08 0.00% 36,300 7.08 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.95 6.95 0.00% Audi GDR 3.7 3.7 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 78.60 78.68 -0.11% -22.23% Weighted Yield 14.30% 14.27% 3 bps Duration (Years) 4.85 4.86 5Y Bond Yield 16.30% 16.33% -3 bps 5Y Spread* 1,483 1,497 -14 bps 10Y Bond Yield 13.20% 13.22% -2 bps 10Y Spread* 1,169 1,182 -13 bps Price Yield Yield Change 12/04/2021 86.68 18.18% 16 04/10/2022 76.07 16.28% -2 27/01/2023 73.92 16.30% -2 22/04/2024 71.41 15.53% -1 04/11/2024 70.07 14.72% -4 03/12/2024 71.38 15.08% -3 26/02/2025 70.59 14.08% -8 12/06/2025 70.98 13.68% -2 28/11/2026 68.38 13.60% 7 23/03/2027 68.38 13.70% 6 29/11/2027 68.25 13.18% 2 03/11/2028 68.34 12.56% 0 26/02/2030 68.34 12.05% 0 22/04/2031 68.01 12.22% -6 23/03/2032 68.63 11.87% 6 02/11/2035 68.63 11.32% 3 23/03/2037 68.63 11.43% 9 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,661.87 1,663.68 -0.11% £/LBP 1,853.92 1,858.90 -0.27% NEER 119.98 119.82 0.13%