Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 797.89 | 794.22 | 0.46% | -18.32% |
| High | 798.20 | 798.00 | ||
| Low | 797.20 | 790.20 | ` | |
| Volume | 83,765 | 325,391 | ||
| Val ($) | 424,897 | 1,347,538 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.07 | 80.07 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.15 | 3.19% | 30,209 | 6.05 |
| Solidere B | 5.97 | 4.55% | 21,556 | 5.98 |
| Bank Audi GDR | 3.7 | 0.00% | 30,000 | 3.70 |
| Byblos Bank – Listed Shares | 1.12 | 0.00% | 2,000 | 1.12 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.00 | 6.95 | 0.72% | 10,120 | 70,758 |
| Audi GDR | 3.7 | 3.7 | 0.00% | 10,000 | 37,000 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 06 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 76.91 | 78.60 | -2.14% | -23.89% | |
| Weighted Yield | 14.85% | 14.30% | 55 | bps | |
| Duration (Years) | 4.82 | 4.85 | |||
| 5Y Bond Yield | 16.93% | 16.30% | 63 | bps | |
| 5Y Spread* | 1,547 | 1,483 | 64 | bps | |
| 10Y Bond Yield | 13.70% | 13.20% | 50 | bps | |
| 10Y Spread* | 1,220 | 1,169 | 51 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 85.54 | 19.14% | 97 |
| 04/10/2022 | 74.73 | 16.97% | 69 |
| 27/01/2023 | 72.75 | 16.87% | 57 |
| 22/04/2024 | 69.96 | 16.09% | 57 |
| 04/11/2024 | 68.63 | 15.24% | 52 |
| 03/12/2024 | 70.02 | 15.57% | 48 |
| 26/02/2025 | 69.26 | 14.54% | 45 |
| 12/06/2025 | 68.88 | 14.36% | 68 |
| 28/11/2026 | 66.55 | 14.13% | 53 |
| 23/03/2027 | 66.46 | 14.24% | 54 |
| 29/11/2027 | 66.25 | 13.71% | 53 |
| 03/11/2028 | 66.64 | 12.98% | 42 |
| 26/02/2030 | 66.55 | 12.45% | 40 |
| 22/04/2031 | 66.67 | 12.51% | 29 |
| 23/03/2032 | 67.38 | 12.12% | 26 |
| 02/11/2035 | 66.47 | 11.72% | 40 |
| 23/03/2037 | 67.42 | 11.65% | 22 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,665.64 | 1,662.32 | 0.20% | |
| £/LBP | 1,863.27 | 1,851.36 | 0.64% | |
| NEER | 119.92 | 119.98 | -0.05% |
Closing Date: 09 Sept. 2019