Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 797.89 794.22 0.46% -18.32%
High 798.20 798.00
Low 797.20 790.20 `
Volume 83,765 325,391
Val ($) 424,897 1,347,538

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 80.07 80.07 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.15 3.19%       30,209 6.05
Solidere B 5.97 4.55%       21,556 5.98
Bank Audi GDR 3.7 0.00%       30,000 3.70
Byblos Bank – Listed Shares 1.12 0.00%         2,000 1.12

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.00 6.95 0.72% 10,120 70,758
Audi GDR 3.7 3.7 0.00% 10,000 37,000
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 06 Sept.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 76.91 78.60 -2.14% -23.89%
Weighted Yield 14.85% 14.30% 55 bps
Duration (Years) 4.82 4.85
5Y Bond Yield 16.93% 16.30% 63 bps
5Y Spread*                1,547                1,483 64 bps
10Y Bond Yield 13.70% 13.20% 50 bps
10Y Spread*                1,220                1,169 51 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 85.54 19.14% 97
04/10/2022 74.73 16.97% 69
27/01/2023 72.75 16.87% 57
22/04/2024 69.96 16.09% 57
04/11/2024 68.63 15.24% 52
03/12/2024 70.02 15.57% 48
26/02/2025 69.26 14.54% 45
12/06/2025 68.88 14.36% 68
28/11/2026 66.55 14.13% 53
23/03/2027 66.46 14.24% 54
29/11/2027 66.25 13.71% 53
03/11/2028 66.64 12.98% 42
26/02/2030 66.55 12.45% 40
22/04/2031 66.67 12.51% 29
23/03/2032 67.38 12.12% 26
02/11/2035 66.47 11.72% 40
23/03/2037 67.42 11.65% 22

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,665.64     1,662.32 0.20%
£/LBP          1,863.27     1,851.36 0.64%
NEER 119.92 119.98 -0.05%

 

Closing Date: 09 Sept.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *