Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 796.71 794.99 0.22% -18.44%
High 796.80 795.00
Low 795.00 794.20 `
Volume 31,810 31,311
Val ($) 189,899 197,569

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 80.07 80.07 0.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.97 1.53%       30,615 5.97
Solidere B 5.99 2.04%         1,195 5.99

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.00 6.9 1.45% 253,701 176,890
Audi GDR 3.62 3.62 0.00%
Byblos GDR 70 77 -9.09%  2,721  190,470

 Closing Date: 11 Sept.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 74.44 76.43 -2.60% -26.34%
Weighted Yield 15.75% 15.03% 71 bps
Duration (Years) 4.76 4.80
5Y Bond Yield 18.46% 17.14% 132 bps
5Y Spread*                1,684                1,562 122 bps
10Y Bond Yield 14.15% 13.85% 30 bps
10Y Spread*                1,247                1,228 19 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 85.00 19.65% 0
04/10/2022 74.42 17.16% 0
27/01/2023 72.46 17.03% 0
22/04/2024 69.92 16.13% 0
04/11/2024 68.67 15.24% 0
03/12/2024 69.63 15.72% 0
26/02/2025 68.67 14.75% 0
12/06/2025 69.00 14.33% 0
28/11/2026 66.17 14.25% 0
23/03/2027 65.92 14.41% 0
29/11/2027 65.67 13.87% 0
03/11/2028 66.04 13.13% 0
26/02/2030 65.92 12.60% 0
22/04/2031 65.78 12.71% 0
23/03/2032 66.50 12.31% 0
02/11/2035 66.50 11.71% 0
23/03/2037 66.58 11.80% 0

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,661.57     1,659.61 0.12%
£/LBP          1,856.79     1,858.14 -0.07%
NEER 119.65 120.08 -0.36%

 

Closing Date: 12 Sept.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *