Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 796.71 | 794.99 | 0.22% | -18.44% |
High | 796.80 | 795.00 | ||
Low | 795.00 | 794.20 | ` | |
Volume | 31,810 | 31,311 | ||
Val ($) | 189,899 | 197,569 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 80.07 | 80.07 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.97 | 1.53% | 30,615 | 5.97 |
Solidere B | 5.99 | 2.04% | 1,195 | 5.99 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.00 | 6.9 | 1.45% | 253,701 | 176,890 |
Audi GDR | 3.62 | 3.62 | 0.00% | ||
Byblos GDR | 70 | 77 | -9.09% | 2,721 | 190,470 |
Closing Date: 11 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 74.44 | 76.43 | -2.60% | -26.34% | |
Weighted Yield | 15.75% | 15.03% | 71 | bps | |
Duration (Years) | 4.76 | 4.80 | |||
5Y Bond Yield | 18.46% | 17.14% | 132 | bps | |
5Y Spread* | 1,684 | 1,562 | 122 | bps | |
10Y Bond Yield | 14.15% | 13.85% | 30 | bps | |
10Y Spread* | 1,247 | 1,228 | 19 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 85.00 | 19.65% | 0 |
04/10/2022 | 74.42 | 17.16% | 0 |
27/01/2023 | 72.46 | 17.03% | 0 |
22/04/2024 | 69.92 | 16.13% | 0 |
04/11/2024 | 68.67 | 15.24% | 0 |
03/12/2024 | 69.63 | 15.72% | 0 |
26/02/2025 | 68.67 | 14.75% | 0 |
12/06/2025 | 69.00 | 14.33% | 0 |
28/11/2026 | 66.17 | 14.25% | 0 |
23/03/2027 | 65.92 | 14.41% | 0 |
29/11/2027 | 65.67 | 13.87% | 0 |
03/11/2028 | 66.04 | 13.13% | 0 |
26/02/2030 | 65.92 | 12.60% | 0 |
22/04/2031 | 65.78 | 12.71% | 0 |
23/03/2032 | 66.50 | 12.31% | 0 |
02/11/2035 | 66.50 | 11.71% | 0 |
23/03/2037 | 66.58 | 11.80% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,661.57 | 1,659.61 | 0.12% | |
£/LBP | 1,856.79 | 1,858.14 | -0.07% | |
NEER | 119.65 | 120.08 | -0.36% |
Closing Date: 12 Sept. 2019