Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI788.06793.58-0.70%-19.32%
High793.20795.00
Low788.06793.20`
Volume81,546171,703
Val ($)168,982297,316

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI80.0780.070.00%
Volume 1,080
Value70,200

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.71-0.17%        9,2555.71
Solidere B5.57-7.01%        6,2735.57
Bank Audi3.6-1.37%        2,0003.6
Byblos Bank – Listed1.1-0.90%      63,6501.1
HOLCIM9.50.00%          3689.5

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR6.856.850.00%
Audi GDR3.763.623.87%172,779640,577
Byblos GDR70700.00% – –

 Closing Date: 13 Sept.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI74.0574.67-0.83%-26.73%
Weighted Yield15.93%15.72%21bps
Duration (Years)4.754.76
5Y Bond Yield18.90%18.60%30bps
5Y Spread*               1,714               1,69321bps
10Y Bond Yield14.30%14.15%15bps
10Y Spread*               1,247               1,2434bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202183.5021.03%19
04/10/202270.9119.09%36
27/01/202369.2518.69%26
22/04/202467.3917.17%24
04/11/202465.9016.29%43
03/12/202467.3116.59%14
26/02/202565.7415.80%46
12/06/202566.5015.19%40
28/11/202664.3214.81%15
23/03/202764.3514.88%16
29/11/202764.2914.26%12
03/11/202864.4613.54%12
26/02/203064.2113.01%13
22/04/203163.1213.33%31
23/03/203264.3412.78%11
02/11/203564.4312.12%9
23/03/203764.4312.22%9

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,664.13    1,669.41-0.32%
£/LBP         1,876.23    1,884.83-0.46%
NEER119.533119.260.23%

  Closing Date: 16 Sept.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *