Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 13 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 13 Sept. 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 16 Sept. 2019 Last Previous % Change Y-t-D Change BSI 788.06 793.58 -0.70% -19.32% High 793.20 795.00 Low 788.06 793.20 ` Volume 81,546 171,703 Val ($) 168,982 297,316 Last Previous Change BPSI 80.07 80.07 0.00% Volume – 1,080 Value – 70,200 Last Price ($) % Change Volume VWAP ($) Solidere A 5.71 -0.17% 9,255 5.71 Solidere B 5.57 -7.01% 6,273 5.57 Bank Audi 3.6 -1.37% 2,000 3.6 Byblos Bank – Listed 1.1 -0.90% 63,650 1.1 HOLCIM 9.5 0.00% 368 9.5 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.85 6.85 0.00% – – Audi GDR 3.76 3.62 3.87% 172,779 640,577 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 74.05 74.67 -0.83% -26.73% Weighted Yield 15.93% 15.72% 21 bps Duration (Years) 4.75 4.76 5Y Bond Yield 18.90% 18.60% 30 bps 5Y Spread* 1,714 1,693 21 bps 10Y Bond Yield 14.30% 14.15% 15 bps 10Y Spread* 1,247 1,243 4 bps Price Yield Yield Change 12/04/2021 83.50 21.03% 19 04/10/2022 70.91 19.09% 36 27/01/2023 69.25 18.69% 26 22/04/2024 67.39 17.17% 24 04/11/2024 65.90 16.29% 43 03/12/2024 67.31 16.59% 14 26/02/2025 65.74 15.80% 46 12/06/2025 66.50 15.19% 40 28/11/2026 64.32 14.81% 15 23/03/2027 64.35 14.88% 16 29/11/2027 64.29 14.26% 12 03/11/2028 64.46 13.54% 12 26/02/2030 64.21 13.01% 13 22/04/2031 63.12 13.33% 31 23/03/2032 64.34 12.78% 11 02/11/2035 64.43 12.12% 9 23/03/2037 64.43 12.22% 9 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,664.13 1,669.41 -0.32% £/LBP 1,876.23 1,884.83 -0.46% NEER 119.533 119.26 0.23%