Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 16 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 16 Sept. 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 17 Sept. 2019 Last Previous % Change Y-t-D Change BSI 791.13 788.06 0.39% -19.01% High 793.00 793.20 Low 790.20 788.06 ` Volume 855,680 81,546 Val ($) 15,299,304 168,982 Last Previous Change BPSI 80.07 80.07 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.8 1.58% 3,805 5.8 Solidere B 5.76 3.41% 5,865 5.75 BOB Listed shares 18.8 0.00% 517,011 18.8 BOB Priority Shares 2014 21 0.00% 240,000 21 Byblos Bank – Listed 1.1 0.00% 50,153 1.1 Byblos Bank Pref 2008 65 0.00% 2,438 65 Byblos Bank Pref 2009 65 0.00% 208 65 BLOM GDR 7.07 -0.14% 36,000 7.07 HOLCIM 9.98 5.05% 200 9.98 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.95 6.85 1.46% 1,000 6,950 Audi GDR 3.76 3.76 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 72.75 74.05 -1.75% -28.01% Weighted Yield 16.43% 15.93% 50 bps Duration (Years) 4.72 4.75 5Y Bond Yield 19.30% 18.90% 40 bps 5Y Spread* 1,759 1,714 45 bps 10Y Bond Yield 14.63% 14.30% 33 bps 10Y Spread* 1,286 1,247 39 bps Price Yield Yield Change 12/04/2021 82.38 22.09% 106 04/10/2022 69.73 19.78% 70 27/01/2023 68.19 19.27% 58 22/04/2024 66.05 17.75% 58 04/11/2024 65.20 16.57% 28 03/12/2024 66.00 17.10% 51 26/02/2025 65.05 16.07% 27 12/06/2025 65.20 15.65% 47 28/11/2026 63.05 15.22% 40 23/03/2027 62.99 15.30% 42 29/11/2027 63.04 14.62% 36 03/11/2028 63.06 13.91% 37 26/02/2030 62.86 13.34% 33 22/04/2031 62.55 13.47% 14 23/03/2032 63.11 13.06% 28 02/11/2035 63.11 12.38% 27 23/03/2037 63.11 12.48% 26 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,661.87 1,662.02 -0.01% £/LBP 1,872.77 1,873.82 -0.06% NEER 119.73 119.533 0.16%