Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI791.13788.060.39%-19.01%
High793.00793.20
Low790.20788.06`
Volume855,68081,546
Val ($)15,299,304168,982

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI80.0780.070.00%
Volume
Value

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.81.58%        3,8055.8
Solidere B5.763.41%        5,8655.75
BOB Listed shares18.80.00%    517,01118.8
BOB Priority Shares 2014210.00%    240,00021
Byblos Bank – Listed1.10.00%      50,1531.1
Byblos Bank Pref 2008650.00%        2,43865
Byblos Bank Pref 2009650.00%          20865
BLOM GDR7.07-0.14%      36,0007.07
HOLCIM9.985.05%          2009.98

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR6.956.851.46%1,0006,950
Audi GDR3.763.760.00%
Byblos GDR70700.00% – –

 Closing Date: 16 Sept.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI72.7574.05-1.75%-28.01%
Weighted Yield16.43%15.93%50bps
Duration (Years)4.724.75
5Y Bond Yield19.30%18.90%40bps
5Y Spread*               1,759               1,71445bps
10Y Bond Yield14.63%14.30%33bps
10Y Spread*               1,286               1,24739bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202182.3822.09%106
04/10/202269.7319.78%70
27/01/202368.1919.27%58
22/04/202466.0517.75%58
04/11/202465.2016.57%28
03/12/202466.0017.10%51
26/02/202565.0516.07%27
12/06/202565.2015.65%47
28/11/202663.0515.22%40
23/03/202762.9915.30%42
29/11/202763.0414.62%36
03/11/202863.0613.91%37
26/02/203062.8613.34%33
22/04/203162.5513.47%14
23/03/203263.1113.06%28
02/11/203563.1112.38%27
23/03/203763.1112.48%26

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,661.87    1,662.02-0.01%
£/LBP         1,872.77    1,873.82-0.06%
NEER119.73119.5330.16%

  Closing Date: 17 Sept.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *