Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 792.28 | 791.67 | 0.08% | -18.89% |
| High | 793.80 | 793.80 | ||
| Low | 791.10 | 790.50 | ` | |
| Volume | 13,685 | 56,865 | ||
| Val ($) | 73,359 | 91,728 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.71 | 80.07 | 0.80% |
| Volume | 520 | – | |
| Value | 41,600 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.61 | 0.36% | 3,256 | 5.62 |
| Solidere B | 5.53 | -0.36% | 575 | 5.53 |
| Bank Audi Pref H | 80 | 9.59% | 520 | 80 |
| Byblos Bank – Listed | 1.1 | 0.00% | 9,334 | 1.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.85 | 6.95 | -1.44% | – | – |
| Audi GDR | 3.76 | 3.76 | 0.00% | – | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 18 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 75.87 | 72.65 | 4.43% | -24.93% | |
| Weighted Yield | 15.34% | 16.46% | -112 | bps | |
| Duration (Years) | 4.77 | 4.71 | |||
| 5Y Bond Yield | 18.45% | 19.50% | -105 | bps | |
| 5Y Spread* | 1,673 | 1,782 | -109 | bps | |
| 10Y Bond Yield | 13.75% | 14.65% | -90 | bps | |
| 10Y Spread* | 1,199 | 1,290 | -91 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 85.00 | 19.84% | -233 |
| 04/10/2022 | 71.75 | 18.68% | -113 |
| 27/01/2023 | 70.25 | 18.22% | -106 |
| 22/04/2024 | 68.43 | 16.77% | -98 |
| 04/11/2024 | 68.23 | 15.44% | -117 |
| 03/12/2024 | 68.31 | 16.23% | -87 |
| 26/02/2025 | 67.73 | 15.11% | -97 |
| 12/06/2025 | 68.16 | 14.64% | -104 |
| 28/11/2026 | 66.19 | 14.26% | -95 |
| 23/03/2027 | 66.20 | 14.34% | -95 |
| 29/11/2027 | 66.18 | 13.75% | -89 |
| 03/11/2028 | 66.01 | 13.15% | -77 |
| 26/02/2030 | 66.18 | 12.55% | -89 |
| 22/04/2031 | 66.00 | 12.67% | -84 |
| 23/03/2032 | 66.50 | 12.32% | -82 |
| 02/11/2035 | 66.35 | 11.75% | -71 |
| 23/03/2037 | 66.52 | 11.82% | -71 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,667.90 | 1,662.62 | 0.32% | |
| £/LBP | 1,879.25 | 1,879.55 | -0.02% | |
| NEER | 119.442 | 119.49 | -0.04% |
Closing Date: 19 Sept. 2019