Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 19 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 19 Sept. 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 20 Sept. 2019 Last Previous % Change Y-t-D Change BSI 789.59 792.28 -0.34% -19.17% High 792.50 793.80 Low 788.20 791.10 ` Volume 4,024 13,685 Val ($) 22,010 73,359 Last Previous Change BPSI 80.71 80.71 0.00% Volume – 520 Value – 41,600 Last Price ($) % Change Volume VWAP ($) Solidere A 5.47 -2.50% 3,992 5.47 Solidere B 5.34 -3.44% 32 5.34 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.85 6.85 0.00% – – Audi GDR 3.76 3.76 0.00% 55 207 Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 76.68 75.87 1.07% -24.13% Weighted Yield 15.00% 15.34% -34 bps Duration (Years) 4.78 4.77 5Y Bond Yield 17.95% 18.45% -50 bps 5Y Spread* 1,627 1,673 -46 bps 10Y Bond Yield 13.60% 13.75% -15 bps 10Y Spread* 1,187 1,199 -12 bps Price Yield Yield Change 12/04/2021 86.46 18.61% -123 04/10/2022 72.58 18.23% -44 27/01/2023 71.16 17.77% -45 22/04/2024 68.88 16.59% -18 04/11/2024 68.77 15.24% -20 03/12/2024 68.96 16.00% -23 26/02/2025 68.40 14.88% -23 12/06/2025 68.70 14.46% -18 28/11/2026 66.71 14.11% -15 23/03/2027 66.72 14.20% -15 29/11/2027 66.67 13.62% -13 03/11/2028 66.67 12.99% -16 26/02/2030 66.79 12.41% -14 22/04/2031 66.46 12.57% -10 23/03/2032 66.96 12.22% -10 02/11/2035 67.28 11.57% -18 23/03/2037 67.46 11.64% -17 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,661.57 1,664.43 -0.17% £/LBP 1,881.81 1,887.69 -0.31% NEER 118.84 119.44 -0.51%