Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 791.56 | 789.59 | 0.25% | -18.96% |
| High | 795.00 | 792.50 | ||
| Low | 789.60 | 788.20 | ` | |
| Volume | 29,356 | 4,024 | ||
| Val ($) | 154,658 | 22,010 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.71 | 80.71 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.4 | -1.28% | 16,648 | 5.44 |
| Solidere B | 5.31 | -0.56% | 11,879 | 4.31 |
| Byblos Bank – Listed Shares | 1.15 | 4.55% | 829 | 1.15 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.90 | 6.85 | 0.73% | 35,000 | 241,500 |
| Audi GDR | 3.86 | 3.76 | 2.66% | 895 | 3,455 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 20 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 76.77 | 76.68 | 0.12% | -24.04% | |
| Weighted Yield | 15.00% | 15.00% | 0 | bps | |
| Duration (Years) | 4.78 | 4.78 | |||
| 5Y Bond Yield | 17.96% | 17.95% | 1 | bps | |
| 5Y Spread* | 1,633 | 1,627 | 6 | bps | |
| 10Y Bond Yield | 13.60% | 13.60% | 0 | bps | |
| 10Y Spread* | 1,192 | 1,187 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 86.75 | 18.38% | -23 |
| 04/10/2022 | 72.59 | 18.24% | 1 |
| 27/01/2023 | 71.25 | 17.73% | -4 |
| 22/04/2024 | 68.88 | 16.60% | 1 |
| 04/11/2024 | 68.71 | 15.27% | 3 |
| 03/12/2024 | 69.07 | 15.96% | -4 |
| 26/02/2025 | 68.63 | 14.80% | -7 |
| 12/06/2025 | 68.91 | 14.40% | -7 |
| 28/11/2026 | 66.75 | 14.10% | -1 |
| 23/03/2027 | 66.75 | 14.19% | -1 |
| 29/11/2027 | 66.75 | 13.60% | -2 |
| 03/11/2028 | 66.75 | 12.97% | -2 |
| 26/02/2030 | 66.87 | 12.39% | -2 |
| 22/04/2031 | 66.46 | 12.57% | 0 |
| 23/03/2032 | 67.00 | 12.21% | -1 |
| 02/11/2035 | 67.32 | 11.57% | -1 |
| 23/03/2037 | 67.32 | 11.67% | 3 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,655.08 | 1,660.81 | -0.34% | |
| £/LBP | 1,875.78 | 1,880.91 | -0.27% | |
| NEER | 119.06 | 118.84 | 0.19% |
Closing Date: 23 Sept. 2019