Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI797.02791.560.69%-18.40%
High798.00795.00
Low796.20789.60`
Volume40,39029,356
Val ($)317,333154,658

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI80.6980.71-0.02%
Volume 1,000
Value64,900

 

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.87.41%      12,6905.7
Solidere B5.534.14%        5,3315.49
Byblos Bank Pref 200964.9-0.15%        1,00064.9
BLOM GDR7.06-0.14%      21,3697.06

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR6.806.85-0.73%7,17548,875
Audi GDR3.863.762.66%
Byblos GDR70700.00% – –

 

Closing Date: 23 Sept.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI76.1576.77-0.80%-24.64%
Weighted Yield15.18%15.00%18bps
Duration (Years)4.834.78
5Y Bond Yield18.30%17.96%34bps
5Y Spread*               1,669               1,63336bps
10Y Bond Yield13.80%13.60%20bps
10Y Spread*               1,215               1,19223bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24  Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
12/04/202186.3318.79%41
04/10/202272.0418.57%33
27/01/202370.6718.05%32
22/04/202468.5016.77%17
04/11/202468.4215.39%12
03/12/202468.5316.17%21
26/02/202567.8315.09%29
12/06/202568.2914.61%22
28/11/202666.1314.29%19
23/03/202766.1314.38%19
29/11/202766.1313.77%17
03/11/202866.1713.12%15
26/02/203066.1712.56%16
22/04/203165.9412.69%12
23/03/203266.5012.32%11
02/11/203566.7511.67%11
23/03/203766.7511.78%11

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,656.74    1,656.89-0.01%
£/LBP         1,876.84    1,873.670.17%
NEER118.92119.06-0.12%

 

Closing Date: 24 Sept.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *