Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 797.02 | 791.56 | 0.69% | -18.40% |
High | 798.00 | 795.00 | ||
Low | 796.20 | 789.60 | ` | |
Volume | 40,390 | 29,356 | ||
Val ($) | 317,333 | 154,658 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 80.69 | 80.71 | -0.02% |
Volume | 1,000 | – | |
Value | 64,900 | – |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.8 | 7.41% | 12,690 | 5.7 |
Solidere B | 5.53 | 4.14% | 5,331 | 5.49 |
Byblos Bank Pref 2009 | 64.9 | -0.15% | 1,000 | 64.9 |
BLOM GDR | 7.06 | -0.14% | 21,369 | 7.06 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 6.80 | 6.85 | -0.73% | 7,175 | 48,875 |
Audi GDR | 3.86 | 3.76 | 2.66% | ||
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 23 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 76.15 | 76.77 | -0.80% | -24.64% | |
Weighted Yield | 15.18% | 15.00% | 18 | bps | |
Duration (Years) | 4.83 | 4.78 | |||
5Y Bond Yield | 18.30% | 17.96% | 34 | bps | |
5Y Spread* | 1,669 | 1,633 | 36 | bps | |
10Y Bond Yield | 13.80% | 13.60% | 20 | bps | |
10Y Spread* | 1,215 | 1,192 | 23 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 86.33 | 18.79% | 41 |
04/10/2022 | 72.04 | 18.57% | 33 |
27/01/2023 | 70.67 | 18.05% | 32 |
22/04/2024 | 68.50 | 16.77% | 17 |
04/11/2024 | 68.42 | 15.39% | 12 |
03/12/2024 | 68.53 | 16.17% | 21 |
26/02/2025 | 67.83 | 15.09% | 29 |
12/06/2025 | 68.29 | 14.61% | 22 |
28/11/2026 | 66.13 | 14.29% | 19 |
23/03/2027 | 66.13 | 14.38% | 19 |
29/11/2027 | 66.13 | 13.77% | 17 |
03/11/2028 | 66.17 | 13.12% | 15 |
26/02/2030 | 66.17 | 12.56% | 16 |
22/04/2031 | 65.94 | 12.69% | 12 |
23/03/2032 | 66.50 | 12.32% | 11 |
02/11/2035 | 66.75 | 11.67% | 11 |
23/03/2037 | 66.75 | 11.78% | 11 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,656.74 | 1,656.89 | -0.01% | |
£/LBP | 1,876.84 | 1,873.67 | 0.17% | |
NEER | 118.92 | 119.06 | -0.12% |
Closing Date: 24 Sept. 2019