Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 795.14 | 797.02 | -0.24% | -18.60% |
High | 796.20 | 798.00 | ||
Low | 794.20 | 796.20 | ` | |
Volume | 22,864 | 40,390 | ||
Val ($) | 241,599 | 317,333 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 80.69 | 80.69 | 0.00% |
Volume | 2,000 | 1,000 | |
Value | 139,900 | 64,900 |
Lebanese Stocks: today’s Trades and Closing Prices
Last | Previous | Change | |
BPSI | 80.69 | 80.69 | 0.00% |
Volume | 2,000 | 1,000 | |
Value | 139,900 | 64,900 |
The BLOM Stoc k Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 6.85 | 6.80 | 0.74% | 2,568 | 17,641 |
Audi GDR | 3.66 | 3.86 | -5.18% | 10,350 | 37,681 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 24 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 75.14 | 76.15 | -1.33% | -25.65% | |
Weighted Yield | 15.57% | 15.18% | 39 | bps | |
Duration (Years) | 4.81 | 4.83 | |||
5Y Bond Yield | 18.30% | 18.30% | 0 | bps | |
5Y Spread* | 1,677 | 1,669 | 8 | bps | |
10Y Bond Yield | 14.00% | 13.80% | 20 | bps | |
10Y Spread* | 1,242 | 1,215 | 27 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 85.29 | 19.71% | 92 |
04/10/2022 | 71.06 | 19.13% | 56 |
27/01/2023 | 69.71 | 18.55% | 50 |
22/04/2024 | 67.61 | 17.14% | 37 |
04/11/2024 | 67.46 | 15.75% | 36 |
03/12/2024 | 67.50 | 16.56% | 39 |
26/02/2025 | 66.93 | 15.41% | 32 |
12/06/2025 | 67.46 | 14.90% | 29 |
28/11/2026 | 65.28 | 14.55% | 25 |
23/03/2027 | 65.46 | 14.57% | 20 |
29/11/2027 | 65.21 | 14.03% | 25 |
03/11/2028 | 65.29 | 13.34% | 22 |
26/02/2030 | 65.17 | 12.79% | 23 |
22/04/2031 | 65.14 | 12.87% | 18 |
23/03/2032 | 65.52 | 12.53% | 21 |
02/11/2035 | 65.66 | 11.88% | 21 |
23/03/2037 | 65.66 | 11.98% | 21 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,657.50 | 1,661.27 | -0.23% | |
£/LBP | 1,873.22 | 1,882.42 | -0.49% | |
NEER | 118.99 | 118.92 | 0.06% |
Closing Date: 25 Sept. 2019