Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 794.62 | 795.14 | -0.07% | -18.65% |
| High | 796.20 | 796.20 | ||
| Low | 794.20 | 794.20 | ` | |
| Volume | 37,645 | 22,864 | ||
| Val ($) | 114,625 | 241,599 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.69 | 80.69 | 0.00% |
| Volume | 2,000 | ||
| Value | 139,900 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.79 | -1.03% | 9,415 | 5.6 |
| Solidere B | 5.79 | 5.27% | 6,729 | 5.53 |
| BEMO – Listed Shares | 1.15 | -23.33% | 21,501 | 1.15 |
The BLOM Stoc k Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.90 | 6.80 | 1.47% | 7,614 | 52,537 |
| Audi GDR | 3.82 | 3.86 | -1.04% | 2,500 | 9,550 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 25 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 74.63 | 75.14 | -0.67% | -26.15% | |
| Weighted Yield | 15.74% | 15.57% | 17 | bps | |
| Duration (Years) | 4.79 | 4.81 | |||
| 5Y Bond Yield | 18.83% | 18.30% | 53 | bps | |
| 5Y Spread* | 1,722 | 1,677 | 45 | bps | |
| 10Y Bond Yield | 14.21% | 14.00% | 21 | bps | |
| 10Y Spread* | 1,255 | 1,242 | 13 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 84.85 | 20.11% | 40 |
| 04/10/2022 | 70.88 | 19.24% | 11 |
| 27/01/2023 | 69.63 | 18.61% | 5 |
| 22/04/2024 | 67.58 | 17.16% | 2 |
| 04/11/2024 | 67.25 | 15.83% | 8 |
| 03/12/2024 | 67.39 | 16.61% | 5 |
| 26/02/2025 | 66.75 | 15.48% | 7 |
| 12/06/2025 | 66.96 | 15.07% | 17 |
| 28/11/2026 | 64.63 | 14.75% | 20 |
| 23/03/2027 | 64.63 | 14.82% | 25 |
| 29/11/2027 | 64.54 | 14.21% | 19 |
| 03/11/2028 | 64.59 | 13.53% | 18 |
| 26/02/2030 | 64.67 | 12.91% | 12 |
| 22/04/2031 | 64.43 | 13.03% | 16 |
| 23/03/2032 | 64.96 | 12.66% | 12 |
| 02/11/2035 | 64.99 | 12.01% | 13 |
| 23/03/2037 | 64.96 | 12.12% | 14 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,647.40 | 1,649.36 | -0.12% | |
| £/LBP | 1,859.50 | 1,861.61 | -0.11% | |
| NEER | 119.29 | 118.99 | 0.25% |
Closing Date: 26 Sept. 2019