Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 30 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 30 Sept. 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 01 Oct. 2019 Last Previous % Change Y-t-D Change BSI 789.96 795.69 -0.72% -19.13% High 796.00 796.80 Low 788.90 793.80 ` Volume 34,653 62,661 Val ($) 281,239 373,384 Last Previous Change BPSI 80.41 80.41 0.00% Volume 3,975 – Value 99,375 – Last Price ($) % Change Volume VWAP ($) Solidere A 5.51 -5.49% 23,347 5.73 Solidere B 5.57 -4.95% 1,831 5.57 Bank of Beirut Preferred J 25 0.00% 3,975 25 BLOM GDR 6.91 -1.00% 5,500 6.91 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.85 6.85 0.00% – – Audi GDR 3.82 3.82 0.00% – – Byblos GDR 70 70 0.00% – – Last Previous Change Y-t-D Change BBI 74.60 74.65 -0.07% -26.18% Weighted Yield 15.78% 15.76% 2 bps Duration (Years) 4.78 4.79 5Y Bond Yield 19.10% 18.90% 20 bps 5Y Spread* 1,754 1,732 22 bps 10Y Bond Yield 14.21% 14.22% -1 bps 10Y Spread* 1,259 1,260 -1 bps Price Yield Yield Change 12/04/2021 85.13 19.98% -22 04/10/2022 70.65 19.43% 14 27/01/2023 69.29 18.83% 20 22/04/2024 67.23 17.33% 18 04/11/2024 66.04 16.32% 27 03/12/2024 67.30 16.66% -3 26/02/2025 66.51 15.59% 8 12/06/2025 66.89 15.11% 2 28/11/2026 64.74 14.73% 0 23/03/2027 64.79 14.78% -2 29/11/2027 64.67 14.19% -1 03/11/2028 64.79 13.48% -1 26/02/2030 64.83 12.88% 1 22/04/2031 64.46 13.03% 4 23/03/2032 64.84 12.68% 4 02/11/2035 64.98 12.02% 1 23/03/2037 64.98 12.12% 1 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,644.38 1,642.87 0.09% £/LBP 1,843.67 1,852.27 -0.46% NEER 119.63 119.44 0.16%