Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 787.28 | 789.96 | -0.34% | -19.40% |
High | 790.00 | 796.00 | ||
Low | 782.90 | 788.90 | ` | |
Volume | 23,194 | 34,653 | ||
Val ($) | 58,787 | 281,239 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 80.41 | 80.41 | 0.00% |
Volume | – | 3,975 | |
Value | – | 99,375 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.59 | 1.45% | 1,934 | 5.59 |
Solidere B | 5.35 | -3.95% | 10 | 5.35 |
Byblos Bank – Listed | 1.1 | -2.65% | 17,000 | 1.1 |
BLOM GDR | 6.87 | -0.58% | 4,250 | 6.87 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 6.60 | 6.85 | -3.65% | 3,538.00 | 23,876 |
Audi GDR | 3.96 | 3.82 | 3.66% | 100,576.00 | 382,295 |
Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 01 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 75.18 | 74.60 | 0.77% | -25.61% | |
Weighted Yield | 15.58% | 15.78% | -20 | bps | |
Duration (Years) | 4.79 | 4.78 | |||
5Y Bond Yield | 18.83% | 19.10% | -27 | bps | |
5Y Spread* | 1,732 | 1,754 | -22 | bps | |
10Y Bond Yield | 14.15% | 14.21% | -6 | bps | |
10Y Spread* | 1,256 | 1,259 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 85.50 | 19.67% | -31 |
04/10/2022 | 71.35 | 19.04% | -38 |
27/01/2023 | 69.79 | 18.58% | -25 |
22/04/2024 | 67.73 | 17.13% | -20 |
04/11/2024 | 66.99 | 15.96% | -36 |
03/12/2024 | 67.76 | 16.50% | -17 |
26/02/2025 | 66.88 | 15.46% | -13 |
12/06/2025 | 67.34 | 14.96% | -15 |
28/11/2026 | 65.28 | 14.56% | -16 |
23/03/2027 | 65.17 | 14.67% | -11 |
29/11/2027 | 65.17 | 14.05% | -14 |
03/11/2028 | 65.29 | 13.35% | -13 |
26/02/2030 | 65.33 | 12.76% | -12 |
22/04/2031 | 65.10 | 12.89% | -14 |
23/03/2032 | 65.43 | 12.56% | -13 |
02/11/2035 | 65.66 | 11.88% | -13 |
23/03/2037 | 65.75 | 11.97% | -15 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,646.04 | 1,647.70 | -0.10% | |
£/LBP | 1,843.67 | 1,854.38 | -0.58% | |
NEER | 119.75 | 119.63 | 0.10% |
Closing Date: 02 Oct. 2019