Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 779.18 782.14 -0.38% -20.23%
High 787.30 787.30  
Low 778.50 779.00   `
Volume 44,289 74,581    
Val ($) 66,494 111,408    

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 80.41 80.41 0.00%
Volume  
Value  

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.37 -4.45%           201 5.37
Solidere B 5.2 -1.14%             50 5.2
Byblos Bank – Listed Shares 1.1 0.00%       41,338 1.1
Blom- Listed Shares 7.29 0.00%         2,700 7.29

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 6.60 6.60 0.00% 17,435.00 115,063
Audi GDR 3.48 3.5 -0.57% 1,500.00 5,220
Byblos GDR 70 70 0.00%    –

 

Closing Date: 04  Oct.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 74.53 74.33 0.26%   -26.25%
Weighted Yield 15.88% 15.95% -7 bps  
Duration (Years) 4.78 4.77      
5Y Bond Yield 19.30% 19.30% 0 bps  
5Y Spread*                1,795                1,796 -1 bps  
10Y Bond Yield 14.30% 14.31% -1 bps  
10Y Spread*                1,287                1,286 1 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 Oct.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/04/2021 84.51 20.61% -13
04/10/2022 70.41 19.61% -9
27/01/2023 69.33 18.85% -8
22/04/2024 67.36 17.30% -7
04/11/2024 66.59 16.12% -6
03/12/2024 67.10 16.76% 0
26/02/2025 66.25 15.70% -6
12/06/2025 66.75 15.18% -11
28/11/2026 64.76 14.73% -5
23/03/2027 64.50 14.88% -5
29/11/2027 64.54 14.23% -5
03/11/2028 64.63 13.53% -4
26/02/2030 65.00 12.84% -4
22/04/2031 64.76 12.97% -6
23/03/2032 65.16 12.62% -4
02/11/2035 65.23 11.97% -4
23/03/2037 65.41 12.03% -3

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,657.65     1,652.82 0.29%  
£/LBP          1,857.24     1,858.45 -0.06%  
NEER 119.45 119.24 0.18%  

 

Closing Date: 07 Oct.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *