Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 784.56 | 784.64 | -0.01% | -19.68% |
| High | 785.20 | 785.20 | ||
| Low | 779.20 | 779.20 | ` | |
| Volume | 8,841 | 18,550 | ||
| Val ($) | 32,246 | 95,021 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.41 | 80.41 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.4 | 0.00% | 5,215 | 5.4 |
| Solidere B | 5.26 | -1.87% | 16 | 5.26 |
| Byblos Bank- Listed Shares | 1.11 | 0.91% | 3,610 | 1.11 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.60 | 6.60 | 0.00% | ||
| Audi GDR | 3.48 | 3.48 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 07 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 75.72 | 75.23 | 0.65% | -25.08% | |
| Weighted Yield | 15.48% | 15.65% | -17 | bps | |
| Duration (Years) | 4.79 | 4.78 | |||
| 5Y Bond Yield | 18.70% | 19.00% | -30 | bps | |
| 5Y Spread* | 1,732 | 1,759 | -27 | bps | |
| 10Y Bond Yield | 13.90% | 14.00% | -10 | bps | |
| 10Y Spread* | 1,245 | 1,253 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 85.42 | 19.89% | -35 |
| 04/10/2022 | 71.42 | 19.09% | -20 |
| 27/01/2023 | 70.38 | 18.34% | -27 |
| 22/04/2024 | 68.38 | 16.90% | -11 |
| 04/11/2024 | 67.48 | 15.81% | -10 |
| 03/12/2024 | 68.06 | 16.41% | -19 |
| 26/02/2025 | 67.17 | 15.38% | -16 |
| 12/06/2025 | 67.54 | 14.92% | -15 |
| 28/11/2026 | 65.88 | 14.40% | -16 |
| 23/03/2027 | 65.96 | 14.46% | -18 |
| 29/11/2027 | 66.05 | 13.82% | -15 |
| 03/11/2028 | 65.88 | 13.21% | -12 |
| 26/02/2030 | 66.04 | 12.60% | -7 |
| 22/04/2031 | 65.71 | 12.75% | -12 |
| 23/03/2032 | 66.29 | 12.37% | -8 |
| 02/11/2035 | 66.58 | 11.71% | -9 |
| 23/03/2037 | 66.58 | 11.81% | -9 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,655.69 | 1,651.32 | 0.26% | |
| £/LBP | 1,841.41 | 1,841.71 | -0.02% | |
| NEER | 119.50 | 119.55 | -0.04% |
Closing Date: 09 Oct. 2019