Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 784.12 783.38 0.09% -19.73%
High 787.30 787.30
Low 781.50 781.50 `
Volume 30,666 30,856
Val ($) 121,773 165,949

 

 I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.56 5.10%       17,500 5.37
Byblos Bank – Listed Shares 1.1 -0.90%       10,666 1.1
Blom Bank GDR 6.4 -2.88%         2,500 6.4

 

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.29 -2.04%       21,413 5.32
Solidere B 5.49 4.37%         8,023 5.33
Blom Bank GDR 6.59 -3.09%         1,420 6.59

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 6.00 6.40 -6.25% 33,891.00 48,947
Audi GDR 3 2.98 0.67% 80,308.00 207,394
Byblos GDR 70 70 0.00%  –

 

 

Closing Date: 10 Oct.  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 76.04 75.70 0.45% -24.76%
Weighted Yield 15.38% 15.50% -12 bps
Duration (Years) 4.79 4.79
5Y Bond Yield 18.65% 18.63% 2 bps
5Y Spread*                1,716                1,720 -4 bps
10Y Bond Yield 13.80% 13.80% 0 bps
10Y Spread*                1,223                1,230 -7 bps

 

 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 Oct.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 85.62 19.75% -23
04/10/2022 71.75 18.92% -22
27/01/2023 70.63 18.23% -16
22/04/2024 68.63 16.81% -13
04/11/2024 67.64 15.75% -12
03/12/2024 68.33 16.32% -12
26/02/2025 67.42 15.30% -12
12/06/2025 67.79 14.84% -11
28/11/2026 66.21 14.31% -8
23/03/2027 66.42 14.32% -8
29/11/2027 66.50 13.70% -8
03/11/2028 66.33 13.10% -12
26/02/2030 66.42 12.51% -6
22/04/2031 66.05 12.68% -8
23/03/2032 66.46 12.34% -5
02/11/2035 66.83 11.66% -5
23/03/2037 66.83 11.77% -5

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,662.62     1,659.00 0.22%
£/LBP          1,895.53     1,875.78 1.05%
NEER 119.16 119.34 -0.15%

 

Closing Date: 10 Oct.  2019

Leave a Reply

Your email address will not be published. Required fields are marked *