Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 784.12 | 783.38 | 0.09% | -19.73% |
| High | 787.30 | 787.30 | ||
| Low | 781.50 | 781.50 | ` | |
| Volume | 30,666 | 30,856 | ||
| Val ($) | 121,773 | 165,949 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.56 | 5.10% | 17,500 | 5.37 |
| Byblos Bank – Listed Shares | 1.1 | -0.90% | 10,666 | 1.1 |
| Blom Bank GDR | 6.4 | -2.88% | 2,500 | 6.4 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.29 | -2.04% | 21,413 | 5.32 |
| Solidere B | 5.49 | 4.37% | 8,023 | 5.33 |
| Blom Bank GDR | 6.59 | -3.09% | 1,420 | 6.59 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.00 | 6.40 | -6.25% | 33,891.00 | 48,947 |
| Audi GDR | 3 | 2.98 | 0.67% | 80,308.00 | 207,394 |
| Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 10 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 76.04 | 75.70 | 0.45% | -24.76% | |
| Weighted Yield | 15.38% | 15.50% | -12 | bps | |
| Duration (Years) | 4.79 | 4.79 | |||
| 5Y Bond Yield | 18.65% | 18.63% | 2 | bps | |
| 5Y Spread* | 1,716 | 1,720 | -4 | bps | |
| 10Y Bond Yield | 13.80% | 13.80% | 0 | bps | |
| 10Y Spread* | 1,223 | 1,230 | -7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 85.62 | 19.75% | -23 |
| 04/10/2022 | 71.75 | 18.92% | -22 |
| 27/01/2023 | 70.63 | 18.23% | -16 |
| 22/04/2024 | 68.63 | 16.81% | -13 |
| 04/11/2024 | 67.64 | 15.75% | -12 |
| 03/12/2024 | 68.33 | 16.32% | -12 |
| 26/02/2025 | 67.42 | 15.30% | -12 |
| 12/06/2025 | 67.79 | 14.84% | -11 |
| 28/11/2026 | 66.21 | 14.31% | -8 |
| 23/03/2027 | 66.42 | 14.32% | -8 |
| 29/11/2027 | 66.50 | 13.70% | -8 |
| 03/11/2028 | 66.33 | 13.10% | -12 |
| 26/02/2030 | 66.42 | 12.51% | -6 |
| 22/04/2031 | 66.05 | 12.68% | -8 |
| 23/03/2032 | 66.46 | 12.34% | -5 |
| 02/11/2035 | 66.83 | 11.66% | -5 |
| 23/03/2037 | 66.83 | 11.77% | -5 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,662.62 | 1,659.00 | 0.22% | |
| £/LBP | 1,895.53 | 1,875.78 | 1.05% | |
| NEER | 119.16 | 119.34 | -0.15% |
Closing Date: 10 Oct. 2019