Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 773.06 | 784.12 | -1.41% | -20.86% |
| High | 787.00 | 787.30 | ||
| Low | 772.50 | 781.50 | ` | |
| Volume | 35,232 | 30,666 | ||
| Val ($) | 260,950 | 121,773 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 78.01 | 80.41 | -2.98% |
| Volume | 1,283 | – | |
| Value | 76,980 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.28 | -5.04% | 9,097 | 5.26 |
| Sokidere B | 5.29 | -3.64% | 21,321 | 5.22 |
| Bank Byblos Pre 2008 | 60 | -7.69% | 385 | 60 |
| Bank Byblos Pre 2009 | 60 | -7.55% | 898 | 60 |
| Blom Bank -Listed shares | 7.07 | -3.02% | 3,531 | 7.07 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.00 | 6.00 | 0.00% | 14,000 | 84,000 |
| Audi GDR | 3 | 3 | 0.00% | ||
| Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 11 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 76.29 | 76.04 | 0.33% | -24.51% | |
| Weighted Yield | 15.29% | 15.38% | -9 | bps | |
| Duration (Years) | 4.79 | 4.79 | |||
| 5Y Bond Yield | 18.50% | 18.65% | -15 | bps | |
| 5Y Spread* | 1,690 | 1,716 | -26 | bps | |
| 10Y Bond Yield | 13.70% | 13.80% | -10 | bps | |
| 10Y Spread* | 1,202 | 1,223 | -21 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 85.86 | 19.56% | -19 |
| 04/10/2022 | 72.00 | 18.79% | -13 |
| 27/01/2023 | 70.79 | 18.15% | -8 |
| 22/04/2024 | 69.04 | 16.65% | -16 |
| 04/11/2024 | 68.20 | 15.55% | -21 |
| 03/12/2024 | 68.66 | 16.20% | -12 |
| 26/02/2025 | 67.60 | 15.24% | -6 |
| 12/06/2025 | 68.09 | 14.74% | -10 |
| 28/11/2026 | 66.38 | 14.26% | -5 |
| 23/03/2027 | 66.42 | 14.33% | 0 |
| 29/11/2027 | 66.50 | 13.70% | 0 |
| 03/11/2028 | 66.54 | 13.05% | -5 |
| 26/02/2030 | 66.54 | 12.49% | -3 |
| 22/04/2031 | 66.51 | 12.58% | -10 |
| 23/03/2032 | 66.83 | 12.26% | -8 |
| 02/11/2035 | 67.21 | 11.59% | -7 |
| 23/03/2037 | 67.29 | 11.68% | -8 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,662.17 | 1,664.28 | -0.13% | |
| £/LBP | 1,892.21 | 1,906.54 | -0.75% | |
| NEER | 119.16 | 119.16 | 0.00% |
Closing Date: 14 Oct. 2019