Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 767.03 | 773.06 | -0.78% | -21.48% |
High | 770.20 | 787.00 | ||
Low | 766.20 | 772.50 | ` | |
Volume | 20,071 | 35,232 | ||
Val ($) | 179,829 | 260,950 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 78.01 | 78.01 | 0.00% |
Volume | 1,717 | 1,283 | |
Value | 103,020 | 76,980 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.49 | 3.98% | 6,354 | 5.48 |
Bank Audi- Listed Shares | 3.5 | -5.41% | 12,000 | 3.5 |
Bank Byblos Pre 2008 | 60 | 0.00% | 1,717 | 60 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 6.00 | 6.00 | 0.00% | 5,986 | 35,943 |
Audi GDR | 3.08 | 3 | 2.67% | 1,215 | 3,744 |
Byblos GDR | 70 | 70 | 0.00% | – |
Closing Date: 14 Oct. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 76.75 | 76.29 | 0.60% | -24.05% | |
Weighted Yield | 15.15% | 15.29% | -14 | bps | |
Duration (Years) | 4.80 | 4.79 | |||
5Y Bond Yield | 18.38% | 18.50% | -12 | bps | |
5Y Spread* | 1,678 | 1,690 | -12 | bps | |
10Y Bond Yield | 13.60% | 13.70% | -10 | bps | |
10Y Spread* | 1,192 | 1,202 | -10 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 Oct. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 86.21 | 19.31% | -25 |
04/10/2022 | 72.55 | 18.52% | -27 |
27/01/2023 | 71.09 | 18.03% | -13 |
22/04/2024 | 69.26 | 16.58% | -7 |
04/11/2024 | 68.47 | 15.46% | -8 |
03/12/2024 | 68.76 | 16.18% | -2 |
26/02/2025 | 67.60 | 15.25% | 1 |
12/06/2025 | 68.33 | 14.67% | -7 |
28/11/2026 | 66.84 | 14.13% | -13 |
23/03/2027 | 67.05 | 14.15% | -18 |
29/11/2027 | 67.01 | 13.57% | -13 |
03/11/2028 | 66.93 | 12.96% | -9 |
26/02/2030 | 67.17 | 12.35% | -14 |
22/04/2031 | 66.81 | 12.51% | -6 |
23/03/2032 | 67.47 | 12.13% | -13 |
02/11/2035 | 67.55 | 11.53% | -6 |
23/03/2037 | 67.80 | 11.59% | -9 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,657.95 | 1,662.47 | -0.27% | |
£/LBP | 1,904.73 | 1,900.35 | 0.23% | |
NEER | 119.27 | 119.16 | 0.09% |
Closing Date: 15 Oct. 2019